📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,69 EUR
Máx. histórico
67,84
397 días
Caída desde máximo
-14,96%
Rango 52 semanas
49,19 – 64,62
Variación hoy
+1,07%
Cierre anterior
57,08
Rango de hoy
56,82 – 57,69
Volumen hoy
7.315
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,92%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.631
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 21 horas
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2020 | 31,77 | 32,22 | 31,77 | 32,09 | +2,02% | 1,43% | 68.195 |
| 28/10/2020 | 32,12 | 32,20 | 31,44 | 31,46 | -0,87% | 2,37% | 97.243 |
| 27/10/2020 | 31,55 | 31,83 | 31,52 | 31,73 | +1,57% | 0,97% | 74.493 |
| 26/10/2020 | 31,25 | 31,58 | 31,01 | 31,24 | -0,19% | 1,82% | 44.075 |
| 23/10/2020 | 31,59 | 31,62 | 31,30 | 31,30 | +0,02% | 1,03% | 116.900 |
| 22/10/2020 | 31,38 | 31,73 | 31,22 | 31,30 | -0,19% | 1,64% | 208.456 |
| 21/10/2020 | 31,61 | 31,67 | 31,17 | 31,36 | -0,57% | 1,58% | 43.494 |
| 20/10/2020 | 31,78 | 31,95 | 31,45 | 31,54 | -0,96% | 1,56% | 57.703 |
| 19/10/2020 | 32,25 | 32,37 | 31,77 | 31,84 | -0,92% | 1,84% | 89.410 |
| 16/10/2020 | 32,04 | 32,36 | 31,99 | 32,14 | +0,39% | 1,14% | 62.019 |
| 15/10/2020 | 32,07 | 32,12 | 31,70 | 32,01 | -1,69% | 1,31% | 71.617 |
| 14/10/2020 | 33,00 | 33,03 | 32,56 | 32,56 | -0,46% | 1,41% | 77.188 |
| 13/10/2020 | 32,50 | 32,77 | 32,26 | 32,71 | +0,82% | 1,57% | 89.136 |
| 12/10/2020 | 32,16 | 32,49 | 32,13 | 32,45 | +1,55% | 1,12% | 74.678 |
| 09/10/2020 | 32,06 | 32,11 | 31,76 | 31,95 | -0,42% | 1,09% | 61.236 |
| 08/10/2020 | 32,19 | 32,35 | 32,04 | 32,09 | +0,09% | 0,96% | 80.253 |
| 07/10/2020 | 31,97 | 32,19 | 31,90 | 32,06 | +0,60% | 0,89% | 62.735 |
| 06/10/2020 | 31,85 | 32,11 | 31,75 | 31,87 | -0,08% | 1,15% | 83.894 |
| 05/10/2020 | 31,70 | 31,95 | 31,51 | 31,89 | +0,28% | 1,40% | 101.799 |
| 02/10/2020 | 31,93 | 32,05 | 31,56 | 31,80 | -1,24% | 1,53% | 71.673 |
| 01/10/2020 | 32,09 | 32,20 | 31,98 | 32,20 | +0,75% | 0,69% | 90.100 |
| 30/09/2020 | 31,54 | 32,03 | 31,47 | 31,96 | +0,60% | 1,79% | 52.207 |
| 29/09/2020 | 32,00 | 32,00 | 31,60 | 31,77 | +0,14% | 1,25% | 46.727 |
| 28/09/2020 | 31,86 | 32,07 | 31,50 | 31,73 | +1,13% | 1,79% | 75.368 |
| 25/09/2020 | 31,11 | 31,45 | 30,91 | 31,37 | +0,67% | 1,75% | 54.963 |
| 24/09/2020 | 30,90 | 31,16 | 30,72 | 31,16 | -0,97% | 1,42% | 35.547 |
| 23/09/2020 | 31,64 | 31,80 | 31,47 | 31,47 | +1,52% | 1,04% | 58.833 |
| 22/09/2020 | 31,14 | 31,40 | 30,99 | 31,00 | +1,09% | 1,32% | 30.288 |
| 21/09/2020 | 30,76 | 30,84 | 30,27 | 30,66 | -0,18% | 1,87% | 40.852 |
| 18/09/2020 | 31,12 | 31,27 | 30,72 | 30,72 | -0,28% | 1,77% | 43.220 |