📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,69 EUR
Máx. histórico
67,84
397 días
Caída desde máximo
-14,96%
Rango 52 semanas
49,19 – 64,62
Variación hoy
+1,07%
Cierre anterior
57,08
Rango de hoy
56,82 – 57,69
Volumen hoy
7.315
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,92%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.631
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2020 | 30,84 | 30,95 | 30,52 | 30,80 | -1,77% | 1,39% | 33.629 |
| 16/09/2020 | 31,57 | 31,63 | 31,23 | 31,36 | +0,08% | 1,27% | 69.864 |
| 15/09/2020 | 30,99 | 31,33 | 30,90 | 31,33 | +1,44% | 1,40% | 80.207 |
| 14/09/2020 | 30,97 | 30,97 | 30,58 | 30,89 | +1,23% | 1,26% | 41.127 |
| 11/09/2020 | 30,84 | 30,84 | 30,47 | 30,51 | -0,93% | 1,22% | 39.294 |
| 10/09/2020 | 31,19 | 31,19 | 30,68 | 30,80 | +0,10% | 1,65% | 47.775 |
| 09/09/2020 | 30,23 | 30,85 | 30,11 | 30,77 | +1,70% | 2,45% | 47.135 |
| 08/09/2020 | 30,97 | 30,98 | 29,79 | 30,25 | -2,42% | 3,84% | 82.754 |
| 07/09/2020 | 30,92 | 31,12 | 30,63 | 31,00 | +1,04% | 1,60% | 56.291 |
| 04/09/2020 | 31,23 | 31,74 | 30,05 | 30,68 | -2,96% | 5,40% | 127.761 |
| 03/09/2020 | 32,81 | 33,00 | 31,43 | 31,62 | -2,84% | 4,79% | 85.843 |
| 02/09/2020 | 32,79 | 33,16 | 32,42 | 32,54 | +1,83% | 2,27% | 72.122 |
| 01/09/2020 | 31,90 | 32,07 | 31,67 | 31,96 | +1,74% | 1,27% | 80.865 |
| 31/08/2020 | 31,73 | 32,05 | 31,32 | 31,41 | -0,51% | 2,30% | 108.491 |
| 28/08/2020 | 31,62 | 31,74 | 31,35 | 31,57 | -1,34% | 1,23% | 66.366 |
| 27/08/2020 | 32,22 | 32,37 | 31,90 | 32,00 | -0,39% | 1,46% | 90.610 |
| 26/08/2020 | 31,95 | 32,13 | 31,75 | 32,13 | +1,73% | 1,17% | 66.295 |
| 25/08/2020 | 31,69 | 31,76 | 31,34 | 31,58 | -0,03% | 1,33% | 104.013 |
| 24/08/2020 | 31,69 | 31,87 | 31,46 | 31,59 | +1,22% | 1,29% | 101.070 |
| 21/08/2020 | 30,99 | 31,29 | 30,99 | 31,21 | +1,17% | 0,97% | 45.019 |
| 20/08/2020 | 30,58 | 30,85 | 30,51 | 30,85 | -0,23% | 1,13% | 36.285 |
| 19/08/2020 | 30,80 | 30,97 | 30,66 | 30,92 | +0,49% | 1,02% | 52.021 |
| 18/08/2020 | 30,56 | 30,83 | 30,50 | 30,77 | +1,23% | 1,08% | 44.758 |
| 17/08/2020 | 30,17 | 30,42 | 30,10 | 30,40 | +1,20% | 1,06% | 52.763 |
| 14/08/2020 | 30,19 | 30,29 | 29,94 | 30,04 | -0,45% | 1,16% | 36.327 |
| 13/08/2020 | 30,23 | 30,33 | 29,93 | 30,17 | +0,95% | 1,32% | 36.225 |
| 12/08/2020 | 29,59 | 29,92 | 29,50 | 29,89 | +0,57% | 1,42% | 31.798 |
| 11/08/2020 | 30,05 | 30,10 | 29,40 | 29,72 | -1,54% | 2,35% | 61.340 |
| 10/08/2020 | 30,70 | 30,72 | 29,92 | 30,18 | -2,49% | 2,61% | 56.119 |
| 07/08/2020 | 30,92 | 31,08 | 30,84 | 30,95 | +0,15% | 0,76% | 92.841 |