📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,69 EUR
Máx. histórico
67,84
397 días
Caída desde máximo
-14,96%
Rango 52 semanas
49,19 – 64,62
Variación hoy
+1,07%
Cierre anterior
57,08
Rango de hoy
56,82 – 57,69
Volumen hoy
7.315
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,92%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.631
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 22 horas
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2020 | 21,33 | 21,44 | 20,78 | 21,14 | -0,80% | 3,12% | 26.228 |
| 26/03/2020 | 20,06 | 21,54 | 20,06 | 21,31 | +1,55% | 7,38% | 18.577 |
| 25/03/2020 | 21,52 | 21,70 | 20,55 | 20,99 | -0,69% | 5,34% | 46.519 |
| 24/03/2020 | 21,11 | 21,35 | 20,60 | 21,13 | +8,72% | 3,55% | 32.237 |
| 23/03/2020 | 19,00 | 19,95 | 18,50 | 19,44 | -1,17% | 7,63% | 28.079 |
| 20/03/2020 | 20,40 | 20,40 | 19,67 | 19,67 | +2,17% | 3,57% | 11.618 |
| 19/03/2020 | 19,35 | 19,49 | 18,64 | 19,25 | +1,47% | 4,37% | 5.667 |
| 18/03/2020 | 19,34 | 19,60 | 18,06 | 18,97 | -3,10% | 7,94% | 18.365 |
| 17/03/2020 | 19,72 | 19,97 | 18,47 | 19,58 | +2,99% | 7,59% | 7.838 |
| 16/03/2020 | 18,67 | 19,54 | 17,50 | 19,01 | -0,77% | 10,94% | 23.952 |
| 13/03/2020 | 18,83 | 20,44 | 18,58 | 19,16 | +3,55% | 9,87% | 9.527 |
| 12/03/2020 | 19,66 | 20,11 | 18,50 | 18,50 | -9,89% | 8,16% | 28.115 |
| 11/03/2020 | 20,61 | 20,66 | 20,30 | 20,53 | +0,39% | 1,75% | 10.284 |
| 10/03/2020 | 20,55 | 21,16 | 20,25 | 20,45 | +0,66% | 4,43% | 14.735 |
| 09/03/2020 | 21,01 | 21,01 | 19,30 | 20,32 | -5,14% | 8,14% | 31.668 |
| 06/03/2020 | 22,28 | 22,35 | 21,30 | 21,42 | -3,93% | 4,71% | 10.709 |
| 05/03/2020 | 22,46 | 22,52 | 21,70 | 22,29 | +0,72% | 3,63% | 27.618 |
| 04/03/2020 | 21,85 | 22,31 | 21,76 | 22,13 | +1,79% | 2,52% | 35.298 |
| 03/03/2020 | 21,69 | 22,19 | 21,68 | 21,74 | +1,64% | 2,37% | 28.293 |
| 02/03/2020 | 21,50 | 21,84 | 20,83 | 21,39 | +2,15% | 4,70% | 37.056 |
| 28/02/2020 | 20,84 | 21,31 | 20,28 | 20,94 | -1,99% | 4,97% | 34.140 |
| 27/02/2020 | 22,13 | 22,13 | 21,10 | 21,37 | -4,81% | 4,63% | 22.629 |
| 26/02/2020 | 22,30 | 22,61 | 21,77 | 22,45 | +0,63% | 3,77% | 19.210 |
| 25/02/2020 | 22,80 | 22,95 | 22,19 | 22,31 | -0,91% | 3,33% | 18.819 |
| 24/02/2020 | 23,10 | 23,10 | 22,00 | 22,51 | -3,78% | 4,76% | 23.358 |
| 21/02/2020 | 23,80 | 24,08 | 23,40 | 23,40 | -1,04% | 2,88% | 12.378 |
| 20/02/2020 | 24,15 | 24,23 | 23,64 | 23,64 | -1,79% | 2,44% | 22.284 |
| 19/02/2020 | 23,92 | 24,24 | 23,78 | 24,07 | +2,32% | 1,92% | 30.545 |
| 18/02/2020 | 23,50 | 23,60 | 23,30 | 23,53 | -0,97% | 1,26% | 51.860 |
| 17/02/2020 | 23,79 | 23,80 | 23,67 | 23,76 | +0,40% | 0,55% | 52.751 |