📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,69 EUR
Máx. histórico
67,84
397 días
Caída desde máximo
-14,96%
Rango 52 semanas
49,19 – 64,62
Variación hoy
+1,07%
Cierre anterior
57,08
Rango de hoy
56,82 – 57,69
Volumen hoy
7.315
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,92%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.631
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2020 | 23,55 | 23,72 | 23,50 | 23,66 | +2,16% | 0,91% | 20.401 |
| 13/02/2020 | 23,08 | 23,18 | 22,89 | 23,16 | -0,13% | 1,26% | 17.147 |
| 12/02/2020 | 23,03 | 23,41 | 22,90 | 23,19 | +1,16% | 2,21% | 32.989 |
| 11/02/2020 | 22,90 | 23,02 | 22,78 | 22,93 | +1,53% | 1,05% | 14.745 |
| 10/02/2020 | 22,48 | 22,58 | 22,32 | 22,58 | +0,47% | 1,18% | 14.358 |
| 07/02/2020 | 22,60 | 22,69 | 22,33 | 22,48 | +0,02% | 1,59% | 7.582 |
| 06/02/2020 | 22,42 | 22,51 | 22,27 | 22,47 | +1,08% | 1,07% | 6.569 |
| 05/02/2020 | 22,18 | 22,50 | 22,12 | 22,23 | +0,23% | 1,71% | 25.174 |
| 04/02/2020 | 22,20 | 22,20 | 21,93 | 22,18 | +3,04% | 1,22% | 4.555 |
| 03/02/2020 | 21,47 | 21,58 | 21,31 | 21,53 | +1,56% | 1,26% | 5.849 |
| 31/01/2020 | 21,69 | 21,69 | 21,19 | 21,20 | -1,83% | 2,31% | 8.066 |
| 30/01/2020 | 21,65 | 21,66 | 21,50 | 21,59 | -1,05% | 0,74% | 6.881 |
| 29/01/2020 | 21,90 | 21,96 | 21,75 | 21,82 | +0,34% | 0,96% | 31.974 |
| 28/01/2020 | 21,90 | 21,90 | 21,48 | 21,75 | +1,80% | 1,94% | 25.591 |
| 27/01/2020 | 22,03 | 22,03 | 21,24 | 21,36 | -3,63% | 3,59% | 65.948 |
| 24/01/2020 | 22,38 | 22,39 | 22,17 | 22,17 | -0,20% | 1,01% | 48.610 |
| 23/01/2020 | 22,15 | 22,40 | 22,05 | 22,21 | +0,29% | 1,58% | 48.075 |
| 22/01/2020 | 22,19 | 22,50 | 22,10 | 22,15 | +0,93% | 1,83% | 26.097 |
| 21/01/2020 | 22,22 | 22,22 | 21,77 | 21,94 | -0,52% | 2,03% | 27.036 |
| 20/01/2020 | 22,10 | 22,10 | 21,99 | 22,06 | +0,34% | 0,48% | 35.773 |
| 17/01/2020 | 21,96 | 22,03 | 21,85 | 21,98 | +0,18% | 0,80% | 21.404 |
| 16/01/2020 | 22,00 | 22,01 | 21,88 | 21,94 | +0,16% | 0,57% | 27.080 |
| 15/01/2020 | 21,91 | 22,11 | 21,85 | 21,91 | +0,18% | 1,21% | 28.111 |
| 14/01/2020 | 21,93 | 21,97 | 21,79 | 21,87 | -0,18% | 0,80% | 19.134 |
| 13/01/2020 | 21,90 | 21,91 | 21,78 | 21,91 | +0,92% | 0,62% | 29.474 |
| 10/01/2020 | 21,88 | 21,91 | 21,71 | 21,71 | +0,39% | 0,91% | 10.935 |
| 09/01/2020 | 21,61 | 21,70 | 21,61 | 21,62 | +1,34% | 0,39% | 27.119 |
| 08/01/2020 | 21,52 | 21,52 | 21,15 | 21,34 | +0,28% | 1,74% | 4.340 |
| 07/01/2020 | 21,30 | 21,30 | 21,19 | 21,28 | +0,90% | 0,54% | 11.861 |
| 06/01/2020 | 21,04 | 21,09 | 20,76 | 21,09 | +0,17% | 1,57% | 7.250 |