📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,69 EUR
Máx. histórico
67,84
397 días
Caída desde máximo
-14,96%
Rango 52 semanas
49,19 – 64,62
Variación hoy
+1,07%
Cierre anterior
57,08
Rango de hoy
56,82 – 57,69
Volumen hoy
7.315
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,92%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.631
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 20 horas
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2020 | 30,76 | 31,16 | 30,76 | 30,91 | +0,52% | 1,30% | 66.433 |
| 05/08/2020 | 30,98 | 31,10 | 30,49 | 30,75 | +0,44% | 1,97% | 63.719 |
| 04/08/2020 | 30,52 | 30,67 | 30,23 | 30,61 | +1,36% | 1,43% | 58.255 |
| 03/08/2020 | 29,62 | 30,21 | 29,52 | 30,20 | +4,17% | 2,33% | 75.196 |
| 31/07/2020 | 29,12 | 29,23 | 28,79 | 28,99 | +0,87% | 1,51% | 18.644 |
| 30/07/2020 | 28,99 | 28,99 | 28,47 | 28,74 | -0,42% | 1,81% | 29.577 |
| 29/07/2020 | 28,89 | 29,02 | 28,71 | 28,86 | +0,89% | 1,06% | 26.245 |
| 28/07/2020 | 28,85 | 29,01 | 28,44 | 28,61 | +1,10% | 1,98% | 32.653 |
| 27/07/2020 | 28,29 | 28,52 | 28,20 | 28,30 | -0,21% | 1,13% | 27.955 |
| 24/07/2020 | 28,08 | 28,46 | 27,80 | 28,36 | -1,89% | 2,35% | 41.398 |
| 23/07/2020 | 29,00 | 29,09 | 28,80 | 28,90 | +0,49% | 1,00% | 50.490 |
| 22/07/2020 | 29,26 | 29,26 | 28,59 | 28,76 | -1,57% | 2,29% | 30.524 |
| 21/07/2020 | 29,35 | 29,53 | 29,15 | 29,22 | +1,02% | 1,29% | 40.159 |
| 20/07/2020 | 28,17 | 28,93 | 28,10 | 28,93 | +2,12% | 2,93% | 44.347 |
| 17/07/2020 | 28,36 | 28,60 | 28,15 | 28,33 | +0,85% | 1,59% | 34.615 |
| 16/07/2020 | 28,58 | 28,58 | 27,93 | 28,09 | -3,16% | 2,27% | 58.673 |
| 15/07/2020 | 29,25 | 29,40 | 28,94 | 29,00 | +0,61% | 1,59% | 75.574 |
| 14/07/2020 | 29,25 | 29,25 | 28,35 | 28,83 | -4,71% | 3,09% | 73.680 |
| 13/07/2020 | 30,29 | 30,35 | 30,00 | 30,25 | +0,58% | 1,14% | 70.491 |
| 10/07/2020 | 30,05 | 30,28 | 29,97 | 30,08 | +0,62% | 1,01% | 63.105 |
| 09/07/2020 | 29,80 | 30,32 | 29,80 | 29,89 | +1,48% | 1,73% | 87.043 |
| 08/07/2020 | 29,49 | 29,64 | 29,39 | 29,46 | -0,10% | 0,85% | 42.413 |
| 07/07/2020 | 29,44 | 29,58 | 29,05 | 29,49 | -0,27% | 1,78% | 85.868 |
| 06/07/2020 | 29,66 | 29,68 | 29,40 | 29,57 | +1,63% | 0,94% | 109.252 |
| 03/07/2020 | 29,15 | 29,30 | 29,03 | 29,09 | +0,02% | 0,93% | 64.887 |
| 02/07/2020 | 28,88 | 29,20 | 28,88 | 29,09 | +2,45% | 1,11% | 46.851 |
| 01/07/2020 | 28,28 | 28,45 | 28,12 | 28,39 | +0,73% | 1,18% | 43.905 |
| 30/06/2020 | 28,26 | 28,38 | 28,00 | 28,19 | +0,97% | 1,33% | 36.397 |
| 29/06/2020 | 28,00 | 28,08 | 27,51 | 27,92 | -0,71% | 2,05% | 133.498 |
| 26/06/2020 | 28,36 | 28,40 | 27,90 | 28,12 | +0,37% | 1,76% | 29.905 |