📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,69 EUR
Máx. histórico
67,84
397 días
Caída desde máximo
-14,96%
Rango 52 semanas
49,19 – 64,62
Variación hoy
+1,07%
Cierre anterior
57,08
Rango de hoy
56,82 – 57,69
Volumen hoy
7.315
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,92%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.631
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2020 | 33,57 | 33,69 | 33,18 | 33,65 | -0,94% | 1,50% | 102.111 |
| 09/12/2020 | 34,09 | 34,17 | 33,90 | 33,97 | -0,26% | 0,78% | 82.062 |
| 08/12/2020 | 33,96 | 34,08 | 33,78 | 34,06 | +0,55% | 0,90% | 86.382 |
| 07/12/2020 | 33,77 | 33,95 | 33,60 | 33,87 | +1,21% | 1,04% | 92.727 |
| 04/12/2020 | 33,08 | 33,50 | 33,00 | 33,47 | +1,46% | 1,51% | 53.703 |
| 03/12/2020 | 32,99 | 33,17 | 32,94 | 32,99 | +0,14% | 0,70% | 54.178 |
| 02/12/2020 | 32,88 | 33,05 | 32,65 | 32,94 | -0,50% | 1,22% | 71.607 |
| 01/12/2020 | 33,33 | 33,55 | 32,94 | 33,11 | +0,36% | 1,85% | 97.347 |
| 30/11/2020 | 33,03 | 33,20 | 32,72 | 32,99 | -0,12% | 1,47% | 84.707 |
| 27/11/2020 | 32,86 | 33,10 | 32,78 | 33,03 | +0,59% | 0,97% | 61.275 |
| 26/11/2020 | 32,79 | 32,90 | 32,65 | 32,83 | +1,66% | 0,78% | 68.050 |
| 25/11/2020 | 32,32 | 32,41 | 32,16 | 32,30 | -0,32% | 0,77% | 59.343 |
| 24/11/2020 | 32,74 | 32,90 | 32,35 | 32,40 | -0,35% | 1,68% | 73.705 |
| 23/11/2020 | 32,66 | 32,79 | 32,50 | 32,52 | -0,12% | 0,89% | 80.094 |
| 20/11/2020 | 32,15 | 32,62 | 32,15 | 32,56 | +1,54% | 1,46% | 92.276 |
| 19/11/2020 | 31,60 | 32,07 | 31,37 | 32,06 | +1,79% | 2,23% | 79.893 |
| 18/11/2020 | 31,56 | 31,82 | 31,38 | 31,50 | -0,02% | 1,38% | 68.452 |
| 17/11/2020 | 31,58 | 31,65 | 31,36 | 31,50 | -0,24% | 0,90% | 50.462 |
| 16/11/2020 | 31,75 | 31,98 | 31,34 | 31,58 | +0,02% | 2,02% | 139.840 |
| 13/11/2020 | 31,70 | 31,85 | 31,48 | 31,57 | +0,06% | 1,18% | 114.185 |
| 12/11/2020 | 31,24 | 31,68 | 31,04 | 31,55 | +1,99% | 2,03% | 123.820 |
| 11/11/2020 | 30,40 | 31,02 | 30,24 | 30,94 | +0,34% | 2,55% | 142.414 |
| 10/11/2020 | 31,49 | 31,50 | 30,47 | 30,83 | -5,98% | 3,26% | 152.170 |
| 09/11/2020 | 33,70 | 34,50 | 32,18 | 32,79 | -0,52% | 6,90% | 213.593 |
| 06/11/2020 | 32,96 | 33,00 | 32,66 | 32,96 | -0,27% | 1,05% | 91.233 |
| 05/11/2020 | 33,34 | 33,55 | 32,89 | 33,05 | +1,05% | 1,98% | 79.973 |
| 04/11/2020 | 31,76 | 32,76 | 31,65 | 32,71 | +3,48% | 3,49% | 95.760 |
| 03/11/2020 | 31,33 | 31,61 | 31,18 | 31,61 | +1,04% | 1,36% | 55.029 |
| 02/11/2020 | 31,29 | 31,58 | 31,20 | 31,28 | +0,24% | 1,20% | 80.838 |
| 30/10/2020 | 31,39 | 31,62 | 30,96 | 31,21 | -2,76% | 2,12% | 125.020 |