📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,32 EUR
Máx. histórico
67,84
398 días
Caída desde máximo
-15,51%
Rango 52 semanas
49,19 – 64,44
Variación hoy
-0,64%
Cierre anterior
57,69
Rango de hoy
57,17 – 57,60
Volumen hoy
6.289
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.640
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2022 | 30,35 | 30,66 | 29,78 | 29,87 | -0,68% | 2,88% | 4.959 |
| 24/06/2022 | 30,00 | 30,30 | 29,86 | 30,08 | +2,40% | 1,47% | 8.299 |
| 23/06/2022 | 28,82 | 29,54 | 28,82 | 29,37 | +0,98% | 2,52% | 7.967 |
| 22/06/2022 | 28,72 | 29,15 | 28,43 | 29,09 | -0,63% | 2,52% | 18.953 |
| 21/06/2022 | 28,97 | 29,43 | 28,82 | 29,27 | +1,99% | 2,11% | 10.229 |
| 20/06/2022 | 28,48 | 28,72 | 28,43 | 28,70 | +1,15% | 1,00% | 7.465 |
| 17/06/2022 | 28,30 | 28,70 | 28,23 | 28,38 | +0,28% | 1,68% | 10.865 |
| 16/06/2022 | 29,24 | 29,36 | 28,17 | 28,30 | -4,41% | 4,09% | 8.721 |
| 15/06/2022 | 29,26 | 29,65 | 29,10 | 29,60 | +0,58% | 1,86% | 18.863 |
| 14/06/2022 | 29,64 | 29,72 | 29,11 | 29,43 | +0,27% | 2,06% | 19.517 |
| 13/06/2022 | 29,95 | 30,00 | 29,16 | 29,35 | -3,64% | 2,82% | 14.670 |
| 10/06/2022 | 31,20 | 31,33 | 30,46 | 30,46 | -2,76% | 2,79% | 9.627 |
| 09/06/2022 | 31,52 | 31,95 | 31,21 | 31,33 | -0,84% | 2,36% | 15.278 |
| 08/06/2022 | 31,61 | 31,75 | 31,43 | 31,59 | +1,67% | 1,01% | 10.547 |
| 07/06/2022 | 30,76 | 31,27 | 30,63 | 31,07 | +0,37% | 2,06% | 15.119 |
| 06/06/2022 | 30,64 | 31,26 | 30,64 | 30,96 | +1,13% | 2,02% | 4.117 |
| 03/06/2022 | 31,14 | 31,15 | 30,59 | 30,61 | -1,58% | 1,80% | 3.995 |
| 02/06/2022 | 30,60 | 31,10 | 30,47 | 31,10 | +1,68% | 2,08% | 5.280 |
| 01/06/2022 | 30,81 | 31,13 | 30,48 | 30,59 | -1,05% | 2,11% | 24.719 |
| 31/05/2022 | 30,86 | 31,24 | 30,75 | 30,91 | -0,27% | 1,59% | 11.805 |
| 30/05/2022 | 31,05 | 31,20 | 30,88 | 31,00 | +1,01% | 1,05% | 4.978 |
| 27/05/2022 | 30,14 | 30,69 | 30,04 | 30,69 | +2,06% | 2,16% | 6.401 |
| 26/05/2022 | 29,42 | 30,20 | 29,42 | 30,07 | +2,49% | 2,67% | 3.954 |
| 25/05/2022 | 29,28 | 29,58 | 29,08 | 29,34 | +0,89% | 1,71% | 11.037 |
| 24/05/2022 | 29,46 | 29,73 | 28,93 | 29,08 | -2,71% | 2,70% | 10.482 |
| 23/05/2022 | 30,21 | 30,31 | 29,60 | 29,89 | -0,35% | 2,35% | 7.936 |
| 20/05/2022 | 30,40 | 30,67 | 29,96 | 29,99 | -1,01% | 2,34% | 6.027 |
| 19/05/2022 | 29,89 | 30,30 | 29,50 | 30,30 | +0,61% | 2,66% | 12.562 |
| 18/05/2022 | 30,26 | 30,42 | 29,95 | 30,11 | -0,18% | 1,55% | 48.307 |
| 17/05/2022 | 29,79 | 30,42 | 29,79 | 30,17 | +2,90% | 2,13% | 15.661 |