📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,32 EUR
Máx. histórico
67,84
398 días
Caída desde máximo
-15,51%
Rango 52 semanas
49,19 – 64,44
Variación hoy
-0,64%
Cierre anterior
57,69
Rango de hoy
57,17 – 57,60
Volumen hoy
6.289
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.640
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2022 | 29,53 | 29,84 | 29,20 | 29,32 | -0,73% | 2,17% | 17.316 |
| 13/05/2022 | 28,71 | 29,59 | 28,71 | 29,53 | +4,49% | 3,08% | 8.231 |
| 12/05/2022 | 27,36 | 28,46 | 27,36 | 28,26 | +0,59% | 4,00% | 27.364 |
| 11/05/2022 | 27,81 | 28,40 | 27,44 | 28,10 | +2,56% | 3,45% | 11.470 |
| 10/05/2022 | 27,90 | 28,16 | 27,31 | 27,40 | -1,10% | 3,07% | 26.311 |
| 09/05/2022 | 29,10 | 29,10 | 27,70 | 27,70 | -6,02% | 4,81% | 19.670 |
| 06/05/2022 | 29,84 | 29,91 | 29,01 | 29,48 | -1,47% | 3,02% | 11.161 |
| 05/05/2022 | 30,89 | 30,96 | 29,80 | 29,92 | -0,53% | 3,76% | 12.460 |
| 04/05/2022 | 30,73 | 30,78 | 30,03 | 30,08 | -1,60% | 2,44% | 7.835 |
| 03/05/2022 | 30,55 | 30,84 | 30,37 | 30,57 | +1,68% | 1,54% | 9.790 |
| 02/05/2022 | 30,04 | 30,29 | 29,69 | 30,06 | -1,91% | 2,00% | 23.551 |
| 29/04/2022 | 30,54 | 31,02 | 30,44 | 30,65 | +3,64% | 1,90% | 31.843 |
| 28/04/2022 | 29,80 | 30,02 | 29,40 | 29,57 | -0,34% | 2,06% | 6.606 |
| 27/04/2022 | 29,64 | 30,09 | 29,55 | 29,67 | +0,73% | 1,82% | 9.654 |
| 26/04/2022 | 30,27 | 30,30 | 29,45 | 29,46 | -1,77% | 2,81% | 3.472 |
| 25/04/2022 | 29,57 | 30,20 | 29,41 | 29,99 | +0,35% | 2,67% | 39.826 |
| 22/04/2022 | 29,89 | 30,28 | 29,67 | 29,88 | -1,06% | 2,04% | 14.892 |
| 21/04/2022 | 30,59 | 30,72 | 30,20 | 30,20 | -2,00% | 1,70% | 14.385 |
| 20/04/2022 | 31,51 | 31,78 | 30,71 | 30,82 | -2,76% | 3,38% | 11.847 |
| 19/04/2022 | 31,76 | 31,76 | 31,02 | 31,69 | -1,26% | 2,33% | 18.910 |
| 14/04/2022 | 32,52 | 32,58 | 32,05 | 32,10 | -1,50% | 1,61% | 5.291 |
| 13/04/2022 | 32,31 | 32,59 | 32,01 | 32,59 | +0,63% | 1,78% | 17.598 |
| 12/04/2022 | 32,25 | 32,76 | 32,06 | 32,38 | +0,40% | 2,16% | 9.651 |
| 11/04/2022 | 32,13 | 32,55 | 31,71 | 32,25 | -1,27% | 2,60% | 44.664 |
| 08/04/2022 | 33,10 | 33,23 | 32,60 | 32,67 | -0,23% | 1,90% | 21.786 |
| 07/04/2022 | 33,26 | 33,51 | 32,74 | 32,74 | -1,16% | 2,33% | 11.617 |
| 06/04/2022 | 34,21 | 34,21 | 33,07 | 33,13 | -3,37% | 3,33% | 29.648 |
| 05/04/2022 | 34,75 | 34,90 | 34,23 | 34,28 | -1,28% | 1,94% | 10.415 |
| 04/04/2022 | 33,80 | 34,74 | 33,74 | 34,73 | +3,59% | 2,94% | 9.960 |
| 01/04/2022 | 33,50 | 33,94 | 33,44 | 33,52 | +0,36% | 1,49% | 23.223 |