📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,32 EUR
Máx. histórico
67,84
398 días
Caída desde máximo
-15,51%
Rango 52 semanas
49,19 – 64,44
Variación hoy
-0,64%
Cierre anterior
57,69
Rango de hoy
57,17 – 57,60
Volumen hoy
6.289
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.640
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 23 horas
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2022 | 25,62 | 25,70 | 25,45 | 25,66 | +1,22% | 1,00% | 7.497 |
| 28/10/2022 | 25,10 | 25,40 | 25,01 | 25,35 | -0,96% | 1,55% | 26.871 |
| 27/10/2022 | 25,43 | 25,67 | 25,27 | 25,60 | -0,62% | 1,57% | 20.183 |
| 26/10/2022 | 25,36 | 25,78 | 25,29 | 25,76 | +1,52% | 1,95% | 42.541 |
| 25/10/2022 | 25,11 | 25,37 | 24,92 | 25,37 | +2,34% | 1,81% | 42.728 |
| 24/10/2022 | 25,17 | 25,17 | 24,37 | 24,79 | -2,13% | 3,18% | 33.325 |
| 21/10/2022 | 25,43 | 25,51 | 25,10 | 25,33 | -2,28% | 1,59% | 6.159 |
| 20/10/2022 | 25,37 | 26,01 | 25,26 | 25,92 | +1,05% | 2,96% | 29.358 |
| 19/10/2022 | 25,95 | 25,99 | 25,62 | 25,65 | -0,45% | 1,41% | 25.856 |
| 18/10/2022 | 26,14 | 26,35 | 25,77 | 25,77 | -0,71% | 2,24% | 39.438 |
| 17/10/2022 | 25,49 | 25,97 | 25,38 | 25,95 | +2,06% | 2,33% | 14.285 |
| 14/10/2022 | 25,80 | 26,10 | 25,38 | 25,43 | -0,55% | 2,79% | 8.453 |
| 13/10/2022 | 25,72 | 25,80 | 24,96 | 25,57 | -0,89% | 3,27% | 21.138 |
| 12/10/2022 | 25,98 | 26,12 | 25,66 | 25,80 | -1,09% | 1,77% | 6.977 |
| 11/10/2022 | 26,12 | 26,26 | 25,75 | 26,08 | -1,06% | 1,95% | 43.776 |
| 10/10/2022 | 26,57 | 26,70 | 26,23 | 26,36 | -1,42% | 1,77% | 34.916 |
| 07/10/2022 | 27,34 | 27,37 | 26,74 | 26,74 | -2,90% | 2,29% | 13.176 |
| 06/10/2022 | 27,29 | 27,72 | 27,14 | 27,54 | +2,08% | 2,13% | 6.427 |
| 05/10/2022 | 27,13 | 27,27 | 26,95 | 26,98 | -1,35% | 1,18% | 9.680 |
| 04/10/2022 | 26,91 | 27,39 | 26,91 | 27,35 | +3,19% | 1,77% | 14.699 |
| 03/10/2022 | 26,18 | 26,56 | 25,97 | 26,51 | -0,41% | 2,25% | 35.667 |
| 30/09/2022 | 26,26 | 26,71 | 26,21 | 26,62 | +0,83% | 1,92% | 12.447 |
| 29/09/2022 | 27,33 | 27,33 | 26,35 | 26,40 | -3,53% | 3,59% | 6.400 |
| 28/09/2022 | 27,08 | 27,36 | 26,84 | 27,36 | +0,11% | 1,92% | 14.356 |
| 27/09/2022 | 27,08 | 27,61 | 27,08 | 27,33 | +0,77% | 1,96% | 3.832 |
| 26/09/2022 | 26,92 | 27,33 | 26,77 | 27,12 | +1,48% | 2,08% | 14.869 |
| 23/09/2022 | 26,97 | 27,04 | 26,60 | 26,73 | -1,58% | 1,61% | 17.789 |
| 22/09/2022 | 27,18 | 27,61 | 27,13 | 27,16 | -2,06% | 1,77% | 8.416 |
| 21/09/2022 | 27,57 | 27,76 | 27,41 | 27,73 | +0,09% | 1,29% | 6.350 |
| 20/09/2022 | 27,82 | 27,94 | 27,65 | 27,70 | +0,42% | 1,06% | 5.780 |