📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,32 EUR
Máx. histórico
67,84
398 días
Caída desde máximo
-15,51%
Rango 52 semanas
49,19 – 64,44
Variación hoy
-0,64%
Cierre anterior
57,69
Rango de hoy
57,17 – 57,60
Volumen hoy
6.289
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.640
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2022 | 32,03 | 32,10 | 31,65 | 31,71 | -0,56% | 1,39% | 10.542 |
| 05/08/2022 | 32,03 | 32,23 | 31,67 | 31,89 | +0,30% | 1,73% | 23.051 |
| 04/08/2022 | 31,50 | 32,02 | 31,50 | 31,79 | +0,55% | 1,65% | 23.638 |
| 03/08/2022 | 30,92 | 31,63 | 30,89 | 31,62 | +1,53% | 2,38% | 8.216 |
| 02/08/2022 | 30,91 | 31,20 | 30,59 | 31,14 | +0,37% | 1,99% | 4.867 |
| 01/08/2022 | 30,98 | 31,18 | 30,60 | 31,03 | +0,31% | 1,87% | 22.111 |
| 29/07/2022 | 31,02 | 31,12 | 30,86 | 30,93 | -0,53% | 0,85% | 6.486 |
| 28/07/2022 | 30,91 | 31,25 | 30,67 | 31,10 | +0,91% | 1,88% | 6.770 |
| 27/07/2022 | 30,47 | 30,87 | 30,40 | 30,82 | +1,40% | 1,56% | 7.639 |
| 26/07/2022 | 30,55 | 30,82 | 30,38 | 30,39 | -0,72% | 1,46% | 3.793 |
| 25/07/2022 | 30,80 | 30,85 | 30,38 | 30,61 | -0,71% | 1,53% | 12.631 |
| 22/07/2022 | 31,40 | 31,52 | 30,83 | 30,83 | -1,55% | 2,18% | 19.107 |
| 21/07/2022 | 30,89 | 31,36 | 30,79 | 31,32 | +1,77% | 1,85% | 9.649 |
| 20/07/2022 | 30,24 | 30,77 | 30,09 | 30,77 | +2,46% | 2,25% | 9.344 |
| 19/07/2022 | 29,63 | 30,03 | 29,40 | 30,03 | -0,36% | 2,13% | 4.029 |
| 18/07/2022 | 29,92 | 30,20 | 29,84 | 30,14 | +2,38% | 1,19% | 4.263 |
| 15/07/2022 | 29,52 | 29,56 | 29,31 | 29,44 | +0,31% | 0,83% | 12.279 |
| 14/07/2022 | 29,62 | 29,72 | 29,25 | 29,35 | -0,53% | 1,57% | 7.732 |
| 13/07/2022 | 30,01 | 30,07 | 29,18 | 29,51 | -1,83% | 2,98% | 6.628 |
| 12/07/2022 | 29,94 | 30,17 | 29,70 | 30,06 | +0,32% | 1,57% | 9.964 |
| 11/07/2022 | 30,26 | 30,45 | 29,90 | 29,96 | -2,88% | 1,82% | 12.770 |
| 08/07/2022 | 30,39 | 30,95 | 30,26 | 30,85 | +1,31% | 2,27% | 6.543 |
| 07/07/2022 | 29,85 | 30,54 | 29,85 | 30,45 | +2,28% | 2,33% | 11.715 |
| 06/07/2022 | 29,83 | 30,24 | 29,75 | 29,77 | +1,80% | 1,64% | 3.301 |
| 05/07/2022 | 28,69 | 29,40 | 28,60 | 29,25 | +1,97% | 2,79% | 9.808 |
| 04/07/2022 | 28,58 | 28,71 | 28,51 | 28,68 | -0,49% | 0,70% | 7.656 |
| 01/07/2022 | 28,25 | 29,01 | 28,25 | 28,82 | +1,09% | 2,69% | 19.802 |
| 30/06/2022 | 28,66 | 28,73 | 28,22 | 28,51 | -1,86% | 1,78% | 1.999 |
| 29/06/2022 | 29,25 | 29,33 | 28,94 | 29,05 | -1,64% | 1,33% | 3.286 |
| 28/06/2022 | 29,90 | 30,21 | 29,54 | 29,54 | -1,12% | 2,24% | 7.457 |