📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,32 EUR
Máx. histórico
67,84
398 días
Caída desde máximo
-15,51%
Rango 52 semanas
49,19 – 64,44
Variación hoy
-0,64%
Cierre anterior
57,69
Rango de hoy
57,17 – 57,60
Volumen hoy
6.289
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.640
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2022 | 33,71 | 33,73 | 33,17 | 33,40 | -2,32% | 1,66% | 13.717 |
| 30/03/2022 | 34,28 | 34,40 | 34,04 | 34,20 | -0,54% | 1,05% | 14.795 |
| 29/03/2022 | 34,13 | 34,50 | 34,06 | 34,38 | +2,49% | 1,30% | 19.500 |
| 28/03/2022 | 33,69 | 33,98 | 33,47 | 33,55 | +0,10% | 1,51% | 10.767 |
| 25/03/2022 | 33,78 | 33,99 | 33,25 | 33,51 | -0,59% | 2,19% | 11.860 |
| 24/03/2022 | 33,82 | 34,01 | 33,26 | 33,71 | -1,30% | 2,22% | 7.770 |
| 23/03/2022 | 34,01 | 34,37 | 33,53 | 34,16 | +0,68% | 2,47% | 34.326 |
| 22/03/2022 | 33,41 | 34,17 | 33,30 | 33,93 | +3,02% | 2,60% | 9.724 |
| 21/03/2022 | 33,03 | 33,37 | 32,72 | 32,93 | -1,91% | 1,97% | 13.808 |
| 18/03/2022 | 32,57 | 33,57 | 32,47 | 33,57 | +4,01% | 3,38% | 19.357 |
| 17/03/2022 | 32,88 | 32,92 | 32,00 | 32,28 | -1,00% | 2,78% | 13.214 |
| 16/03/2022 | 32,00 | 32,73 | 31,90 | 32,60 | +6,66% | 2,58% | 13.953 |
| 15/03/2022 | 29,87 | 30,57 | 29,44 | 30,57 | +0,56% | 3,78% | 33.503 |
| 14/03/2022 | 31,20 | 31,20 | 30,38 | 30,40 | -3,39% | 2,64% | 15.486 |
| 11/03/2022 | 31,81 | 32,55 | 31,46 | 31,46 | +0,29% | 3,43% | 14.694 |
| 10/03/2022 | 32,22 | 32,32 | 31,35 | 31,37 | -2,98% | 3,03% | 12.760 |
| 09/03/2022 | 31,81 | 32,49 | 31,81 | 32,34 | +2,72% | 2,15% | 15.700 |
| 08/03/2022 | 31,50 | 31,84 | 31,17 | 31,48 | -1,93% | 2,14% | 17.681 |
| 07/03/2022 | 31,96 | 32,53 | 31,78 | 32,10 | -1,40% | 2,35% | 40.686 |
| 04/03/2022 | 32,88 | 33,11 | 32,50 | 32,56 | -1,57% | 1,84% | 17.893 |
| 03/03/2022 | 33,82 | 34,00 | 33,00 | 33,08 | -2,20% | 2,97% | 20.536 |
| 02/03/2022 | 33,80 | 34,14 | 33,64 | 33,82 | +0,19% | 1,48% | 21.870 |
| 01/03/2022 | 34,40 | 34,42 | 33,76 | 33,76 | -1,16% | 1,92% | 44.825 |
| 28/02/2022 | 33,48 | 34,15 | 33,35 | 34,15 | +1,44% | 2,39% | 15.020 |
| 25/02/2022 | 33,17 | 33,71 | 33,03 | 33,67 | +3,50% | 2,07% | 14.295 |
| 24/02/2022 | 31,85 | 32,70 | 31,60 | 32,53 | -0,54% | 3,45% | 71.857 |
| 23/02/2022 | 32,92 | 33,22 | 32,65 | 32,70 | -0,41% | 1,73% | 11.847 |
| 22/02/2022 | 32,37 | 33,28 | 32,37 | 32,84 | +0,21% | 2,81% | 38.968 |
| 21/02/2022 | 33,24 | 33,30 | 32,64 | 32,77 | -1,68% | 1,99% | 39.661 |
| 18/02/2022 | 33,77 | 34,00 | 33,20 | 33,33 | -2,30% | 2,37% | 12.301 |