📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,32 EUR
Máx. histórico
67,84
398 días
Caída desde máximo
-15,51%
Rango 52 semanas
49,19 – 64,44
Variación hoy
-0,64%
Cierre anterior
57,69
Rango de hoy
57,17 – 57,60
Volumen hoy
6.289
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.640
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2022 | 27,64 | 27,72 | 27,39 | 27,59 | -0,63% | 1,18% | 13.915 |
| 16/09/2022 | 28,18 | 28,33 | 27,73 | 27,76 | -2,84% | 2,11% | 17.639 |
| 15/09/2022 | 28,89 | 28,89 | 28,40 | 28,57 | -0,33% | 1,70% | 13.278 |
| 14/09/2022 | 28,80 | 28,87 | 28,47 | 28,67 | -0,71% | 1,39% | 9.756 |
| 13/09/2022 | 29,59 | 29,72 | 28,84 | 28,87 | -1,69% | 2,97% | 21.274 |
| 12/09/2022 | 29,20 | 29,49 | 29,14 | 29,37 | -0,14% | 1,20% | 6.441 |
| 09/09/2022 | 28,63 | 29,41 | 28,63 | 29,41 | +1,92% | 2,71% | 6.153 |
| 08/09/2022 | 28,66 | 28,85 | 28,36 | 28,85 | +1,37% | 1,71% | 10.600 |
| 07/09/2022 | 28,52 | 28,67 | 28,30 | 28,46 | -1,28% | 1,30% | 13.711 |
| 06/09/2022 | 29,15 | 29,18 | 28,65 | 28,83 | -1,45% | 1,80% | 9.345 |
| 05/09/2022 | 29,32 | 29,32 | 29,09 | 29,26 | -0,20% | 0,78% | 9.859 |
| 02/09/2022 | 29,39 | 29,50 | 29,00 | 29,32 | +0,57% | 1,68% | 5.960 |
| 01/09/2022 | 29,49 | 29,73 | 29,01 | 29,15 | -1,95% | 2,44% | 28.367 |
| 31/08/2022 | 30,16 | 30,29 | 29,72 | 29,73 | -0,02% | 1,89% | 18.005 |
| 30/08/2022 | 30,22 | 30,44 | 29,64 | 29,74 | -1,36% | 2,65% | 14.931 |
| 29/08/2022 | 30,44 | 30,48 | 30,13 | 30,15 | -2,47% | 1,13% | 14.716 |
| 26/08/2022 | 31,26 | 31,84 | 30,83 | 30,91 | -1,02% | 3,22% | 65.220 |
| 25/08/2022 | 30,93 | 31,32 | 30,86 | 31,23 | +1,13% | 1,49% | 6.341 |
| 24/08/2022 | 30,61 | 30,93 | 30,42 | 30,88 | +0,23% | 1,65% | 4.147 |
| 23/08/2022 | 30,90 | 31,00 | 30,60 | 30,81 | -0,63% | 1,28% | 14.066 |
| 22/08/2022 | 31,23 | 31,24 | 30,90 | 31,01 | -0,75% | 1,09% | 5.348 |
| 19/08/2022 | 31,70 | 31,74 | 31,20 | 31,24 | -2,28% | 1,69% | 12.200 |
| 18/08/2022 | 31,73 | 32,10 | 31,70 | 31,97 | +0,63% | 1,24% | 18.884 |
| 17/08/2022 | 32,29 | 32,31 | 31,77 | 31,77 | -0,92% | 1,66% | 122.601 |
| 16/08/2022 | 32,38 | 32,50 | 31,82 | 32,07 | -0,60% | 2,12% | 30.390 |
| 15/08/2022 | 32,18 | 32,33 | 32,03 | 32,26 | +1,22% | 0,93% | 21.285 |
| 12/08/2022 | 31,60 | 31,87 | 31,47 | 31,87 | +0,08% | 1,27% | 24.238 |
| 11/08/2022 | 31,51 | 32,28 | 31,39 | 31,85 | +2,68% | 2,82% | 12.650 |
| 10/08/2022 | 30,23 | 31,02 | 30,23 | 31,02 | -0,31% | 2,61% | 9.179 |
| 09/08/2022 | 31,56 | 31,60 | 30,97 | 31,11 | -1,88% | 2,00% | 21.422 |