📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,32 EUR
Máx. histórico
67,84
398 días
Caída desde máximo
-15,51%
Rango 52 semanas
49,19 – 64,44
Variación hoy
-0,64%
Cierre anterior
57,69
Rango de hoy
57,17 – 57,60
Volumen hoy
6.289
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.640
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2022 | 34,32 | 34,33 | 33,99 | 34,11 | -0,68% | 0,99% | 10.309 |
| 16/02/2022 | 34,82 | 35,03 | 34,35 | 34,35 | -1,49% | 1,97% | 25.339 |
| 15/02/2022 | 34,48 | 34,96 | 34,41 | 34,87 | +0,87% | 1,60% | 17.621 |
| 14/02/2022 | 34,46 | 34,60 | 33,96 | 34,57 | -0,87% | 1,86% | 79.844 |
| 11/02/2022 | 35,20 | 35,36 | 34,87 | 34,87 | -1,84% | 1,39% | 42.360 |
| 10/02/2022 | 35,73 | 35,96 | 35,13 | 35,53 | -0,28% | 2,34% | 17.837 |
| 09/02/2022 | 35,15 | 35,64 | 35,14 | 35,63 | +2,30% | 1,42% | 114.379 |
| 08/02/2022 | 34,60 | 34,90 | 34,30 | 34,83 | +0,11% | 1,72% | 42.835 |
| 07/02/2022 | 34,76 | 35,07 | 34,58 | 34,79 | +0,97% | 1,41% | 22.675 |
| 04/02/2022 | 34,43 | 34,59 | 33,83 | 34,45 | +0,61% | 2,19% | 35.334 |
| 03/02/2022 | 34,52 | 34,68 | 34,04 | 34,24 | -1,71% | 1,85% | 39.512 |
| 02/02/2022 | 35,43 | 35,72 | 34,84 | 34,84 | -0,53% | 2,48% | 22.033 |
| 01/02/2022 | 34,95 | 35,09 | 34,49 | 35,02 | +1,70% | 1,73% | 47.956 |
| 31/01/2022 | 33,47 | 34,44 | 33,47 | 34,44 | +4,52% | 2,90% | 20.648 |
| 28/01/2022 | 33,06 | 33,27 | 32,35 | 32,95 | -2,15% | 2,78% | 48.461 |
| 27/01/2022 | 33,34 | 34,01 | 33,05 | 33,67 | -0,88% | 2,88% | 29.145 |
| 26/01/2022 | 33,84 | 34,47 | 33,83 | 33,97 | +1,95% | 1,89% | 64.310 |
| 25/01/2022 | 33,67 | 34,00 | 33,32 | 33,32 | +1,02% | 2,02% | 37.766 |
| 24/01/2022 | 34,54 | 34,74 | 32,96 | 32,99 | -6,05% | 5,15% | 66.202 |
| 21/01/2022 | 35,29 | 35,39 | 34,57 | 35,11 | -2,49% | 2,31% | 29.068 |
| 20/01/2022 | 35,39 | 36,10 | 35,38 | 36,01 | +3,03% | 2,02% | 19.137 |
| 19/01/2022 | 34,60 | 35,41 | 34,60 | 34,95 | -0,36% | 2,34% | 201.134 |
| 18/01/2022 | 33,98 | 35,73 | 33,65 | 35,07 | +1,98% | 6,14% | 98.691 |
| 17/01/2022 | 34,42 | 34,55 | 34,26 | 34,39 | +0,31% | 0,84% | 29.147 |
| 14/01/2022 | 34,29 | 34,45 | 33,88 | 34,29 | -1,69% | 1,65% | 56.731 |
| 13/01/2022 | 35,25 | 35,47 | 34,72 | 34,88 | -1,98% | 2,13% | 19.201 |
| 12/01/2022 | 35,72 | 36,05 | 35,39 | 35,58 | +0,54% | 1,85% | 18.496 |
| 11/01/2022 | 34,77 | 35,39 | 34,70 | 35,39 | +3,30% | 1,98% | 15.268 |
| 10/01/2022 | 34,68 | 34,86 | 33,97 | 34,26 | -0,88% | 2,57% | 38.033 |
| 07/01/2022 | 34,88 | 35,05 | 34,27 | 34,57 | -1,04% | 2,22% | 11.709 |