📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,32 EUR
Máx. histórico
67,84
398 días
Caída desde máximo
-15,51%
Rango 52 semanas
49,19 – 64,44
Variación hoy
-0,64%
Cierre anterior
57,69
Rango de hoy
57,17 – 57,60
Volumen hoy
6.289
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.640
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2022 | 27,16 | 27,27 | 27,00 | 27,06 | -1,64% | 0,99% | 13.182 |
| 09/12/2022 | 27,39 | 27,58 | 27,25 | 27,51 | +1,70% | 1,22% | 9.739 |
| 08/12/2022 | 26,94 | 27,24 | 26,78 | 27,05 | +1,29% | 1,71% | 7.075 |
| 07/12/2022 | 26,90 | 26,93 | 26,44 | 26,70 | -1,35% | 1,80% | 17.995 |
| 06/12/2022 | 27,51 | 27,51 | 26,92 | 27,07 | -1,47% | 2,14% | 5.022 |
| 05/12/2022 | 27,89 | 28,06 | 27,46 | 27,47 | -1,28% | 2,17% | 23.777 |
| 02/12/2022 | 27,57 | 27,94 | 27,19 | 27,83 | +1,03% | 2,72% | 8.453 |
| 01/12/2022 | 27,66 | 27,69 | 27,38 | 27,54 | +1,68% | 1,12% | 22.267 |
| 30/11/2022 | 26,83 | 27,10 | 26,77 | 27,09 | +1,42% | 1,25% | 16.363 |
| 29/11/2022 | 26,76 | 26,96 | 26,70 | 26,71 | +0,17% | 0,95% | 3.372 |
| 28/11/2022 | 26,54 | 26,74 | 26,29 | 26,66 | -0,02% | 1,71% | 16.695 |
| 25/11/2022 | 26,81 | 26,91 | 26,65 | 26,67 | -1,26% | 0,95% | 8.179 |
| 24/11/2022 | 26,83 | 27,13 | 26,83 | 27,01 | +0,54% | 1,10% | 4.450 |
| 23/11/2022 | 26,49 | 26,93 | 26,49 | 26,86 | +1,92% | 1,66% | 14.766 |
| 22/11/2022 | 26,26 | 26,44 | 26,11 | 26,36 | -0,21% | 1,26% | 5.083 |
| 21/11/2022 | 26,72 | 26,80 | 26,39 | 26,41 | -1,38% | 1,53% | 7.536 |
| 18/11/2022 | 26,89 | 27,23 | 26,70 | 26,78 | -1,05% | 1,95% | 4.704 |
| 17/11/2022 | 27,20 | 27,21 | 26,73 | 27,07 | -0,46% | 1,76% | 67.061 |
| 16/11/2022 | 27,76 | 27,81 | 27,13 | 27,19 | -2,53% | 2,45% | 37.187 |
| 15/11/2022 | 26,95 | 27,90 | 26,88 | 27,90 | +4,83% | 3,78% | 48.393 |
| 14/11/2022 | 26,57 | 26,81 | 26,45 | 26,61 | +0,60% | 1,35% | 10.266 |
| 11/11/2022 | 26,15 | 26,65 | 26,09 | 26,45 | +2,32% | 2,14% | 10.273 |
| 10/11/2022 | 24,49 | 25,88 | 24,49 | 25,85 | +4,85% | 5,68% | 30.902 |
| 09/11/2022 | 25,44 | 25,44 | 24,66 | 24,66 | -4,83% | 3,07% | 41.598 |
| 08/11/2022 | 25,61 | 25,91 | 25,57 | 25,91 | +0,19% | 1,33% | 8.021 |
| 07/11/2022 | 25,84 | 26,04 | 25,70 | 25,86 | +0,21% | 1,30% | 40.048 |
| 04/11/2022 | 25,85 | 26,33 | 25,70 | 25,80 | -0,44% | 2,44% | 44.483 |
| 03/11/2022 | 25,73 | 26,10 | 25,48 | 25,92 | -0,46% | 2,43% | 36.502 |
| 02/11/2022 | 26,19 | 26,19 | 25,99 | 26,04 | -0,17% | 0,76% | 22.518 |
| 01/11/2022 | 26,13 | 26,34 | 26,00 | 26,08 | +1,64% | 1,28% | 22.322 |