📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,32 EUR
Máx. histórico
67,84
398 días
Caída desde máximo
-15,51%
Rango 52 semanas
49,19 – 64,44
Variación hoy
-0,64%
Cierre anterior
57,69
Rango de hoy
57,17 – 57,60
Volumen hoy
6.289
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.640
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2023 | 28,66 | 28,77 | 28,43 | 28,58 | +0,21% | 1,19% | 22.424 |
| 23/01/2023 | 27,73 | 28,57 | 27,73 | 28,52 | +3,00% | 3,03% | 33.129 |
| 20/01/2023 | 27,35 | 27,71 | 27,20 | 27,69 | +1,35% | 1,88% | 5.669 |
| 19/01/2023 | 27,66 | 27,78 | 27,27 | 27,32 | -1,39% | 1,84% | 23.024 |
| 18/01/2023 | 27,99 | 28,06 | 27,70 | 27,70 | -0,05% | 1,29% | 37.096 |
| 17/01/2023 | 27,29 | 27,72 | 27,25 | 27,72 | +1,45% | 1,70% | 10.127 |
| 16/01/2023 | 27,31 | 27,39 | 27,20 | 27,32 | +0,00% | 0,68% | 11.318 |
| 13/01/2023 | 27,19 | 27,41 | 27,03 | 27,32 | +1,50% | 1,42% | 9.253 |
| 12/01/2023 | 27,03 | 27,21 | 26,62 | 26,92 | -1,05% | 2,18% | 16.643 |
| 11/01/2023 | 26,96 | 27,25 | 26,94 | 27,20 | +1,55% | 1,13% | 6.950 |
| 10/01/2023 | 26,64 | 26,84 | 26,53 | 26,79 | -0,32% | 1,16% | 5.207 |
| 09/01/2023 | 26,56 | 26,94 | 26,54 | 26,87 | +1,28% | 1,51% | 12.750 |
| 06/01/2023 | 26,45 | 26,76 | 26,29 | 26,53 | -0,17% | 1,78% | 29.043 |
| 05/01/2023 | 26,46 | 26,70 | 26,38 | 26,58 | -0,90% | 1,21% | 10.589 |
| 04/01/2023 | 26,40 | 26,82 | 26,38 | 26,82 | +2,21% | 1,65% | 6.421 |
| 03/01/2023 | 26,18 | 26,72 | 26,18 | 26,24 | +0,08% | 2,06% | 9.519 |
| 02/01/2023 | 26,00 | 26,26 | 25,91 | 26,22 | +2,86% | 1,33% | 15.260 |
| 30/12/2022 | 25,69 | 25,69 | 25,45 | 25,49 | -1,30% | 0,91% | 5.630 |
| 29/12/2022 | 25,30 | 25,83 | 25,30 | 25,82 | +2,95% | 2,08% | 9.838 |
| 28/12/2022 | 25,36 | 25,46 | 25,00 | 25,08 | -1,36% | 1,79% | 7.671 |
| 27/12/2022 | 25,64 | 25,75 | 25,35 | 25,43 | -0,02% | 1,54% | 10.453 |
| 23/12/2022 | 25,40 | 25,84 | 25,25 | 25,43 | -0,25% | 2,32% | 5.823 |
| 22/12/2022 | 26,15 | 26,25 | 25,45 | 25,50 | -1,79% | 3,06% | 10.053 |
| 21/12/2022 | 25,60 | 25,97 | 25,55 | 25,96 | +1,60% | 1,64% | 33.578 |
| 20/12/2022 | 25,50 | 25,71 | 25,36 | 25,55 | -0,47% | 1,37% | 7.869 |
| 19/12/2022 | 26,01 | 26,22 | 25,66 | 25,67 | -1,52% | 2,15% | 13.854 |
| 16/12/2022 | 26,26 | 26,26 | 25,90 | 26,07 | -0,82% | 1,35% | 12.308 |
| 15/12/2022 | 27,01 | 27,06 | 26,19 | 26,28 | -4,63% | 3,24% | 46.903 |
| 14/12/2022 | 27,42 | 27,60 | 27,32 | 27,56 | +0,05% | 1,02% | 14.661 |
| 13/12/2022 | 27,38 | 28,16 | 27,25 | 27,54 | +1,79% | 3,32% | 29.066 |