🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

361,13 USD

Máx. histórico

614,55

1788 días

Split 3:2 del 26/08/2004

Caída desde máximo

-41,24%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-0,04%

Cierre anterior

361,26

Rango de hoy

357,84 – 372,25

Volumen hoy

1.010.118

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,51%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
33,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 1 día
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 203,35 205,27 199,05 199,30 -1,65% 3,06% 718.300
27/03/2026 202,50 204,85 200,89 202,64 -0,87% 1,96% 594.500
26/03/2026 205,27 211,64 203,71 204,42 -1,93% 3,86% 415.000
25/03/2026 210,84 212,20 201,46 208,45 +0,46% 5,09% 456.800
24/03/2026 202,71 208,90 201,45 207,49 +0,79% 3,68% 425.000
23/03/2026 210,32 212,24 205,49 205,87 +1,10% 3,21% 602.400
20/03/2026 203,91 206,00 200,44 203,62 -1,25% 2,73% 1.857.600
19/03/2026 205,00 208,71 202,50 206,19 -0,64% 3,03% 593.300
18/03/2026 207,32 213,89 207,30 207,51 -0,74% 3,18% 614.800
17/03/2026 206,24 211,50 206,01 209,06 +2,50% 2,66% 552.800
16/03/2026 206,61 208,35 202,62 203,97 +0,62% 2,77% 590.500
13/03/2026 207,45 207,65 201,64 202,72 -0,65% 2,90% 755.500
12/03/2026 209,82 211,95 203,70 204,05 -4,50% 3,93% 849.300
11/03/2026 213,19 215,56 210,04 213,67 +0,56% 2,59% 583.300
10/03/2026 213,78 218,05 208,82 212,47 -0,61% 4,32% 712.600
09/03/2026 215,00 216,46 206,92 213,78 -2,67% 4,44% 880.900
06/03/2026 223,55 227,02 218,15 219,65 -4,36% 3,97% 1.000.200
05/03/2026 228,29 236,50 227,95 229,67 -0,76% 3,75% 841.400
04/03/2026 229,43 233,56 227,86 231,42 +2,68% 2,48% 861.100
03/03/2026 215,98 229,79 214,87 225,38 +0,65% 6,91% 805.800
02/03/2026 216,20 224,95 215,33 223,92 -0,02% 4,45% 926.100
27/02/2026 231,20 232,69 222,61 223,96 -4,71% 4,36% 967.900
26/02/2026 239,98 239,98 232,63 235,03 -1,67% 3,06% 806.000
25/02/2026 238,39 240,09 232,40 239,01 +1,35% 3,23% 768.000
24/02/2026 234,99 241,20 234,00 235,83 +1,95% 3,06% 998.700
23/02/2026 252,32 253,20 230,00 231,32 -9,43% 9,19% 1.195.400
20/02/2026 249,98 261,84 247,54 255,41 +1,46% 5,72% 849.800
19/02/2026 251,51 254,33 247,06 251,74 -0,31% 2,89% 636.800
18/02/2026 260,85 263,41 249,15 252,52 -3,16% 5,47% 913.900
17/02/2026 261,98 265,19 258,14 260,76 -1,46% 2,69% 744.800