🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

361,13 USD

Máx. histórico

614,55

1788 días

Split 3:2 del 26/08/2004

Caída desde máximo

-41,24%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-0,04%

Cierre anterior

361,26

Rango de hoy

357,84 – 372,25

Volumen hoy

1.010.118

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,51%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
33,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 248,94 259,34 238,49 241,79 +11,44% 8,38% 2.879.400
11/05/2026 226,05 228,98 216,41 216,96 -4,01% 5,56% 971.700
08/05/2026 229,44 229,44 222,58 226,03 -1,13% 2,99% 778.900
07/05/2026 230,56 233,98 227,58 228,62 -0,50% 2,78% 771.100
06/05/2026 232,00 232,00 225,74 229,76 +0,60% 2,70% 589.600
05/05/2026 224,73 229,08 221,68 228,39 +2,08% 3,29% 711.400
04/05/2026 226,32 228,43 219,53 223,73 -1,48% 3,93% 624.400
01/05/2026 228,85 229,50 223,95 227,08 +0,36% 2,43% 655.900
30/04/2026 216,05 227,83 213,67 226,26 +4,97% 6,55% 1.016.000
29/04/2026 218,87 220,43 214,72 215,54 -1,69% 2,61% 891.400
28/04/2026 220,04 222,72 217,88 219,24 -0,80% 2,20% 760.600
27/04/2026 227,70 231,44 220,28 221,00 -2,95% 4,90% 738.700
24/04/2026 227,41 228,70 224,61 227,71 +0,37% 1,80% 657.200
23/04/2026 231,00 231,86 221,65 226,87 -1,83% 4,42% 850.700
22/04/2026 239,63 240,70 229,86 231,10 -2,35% 4,52% 706.700
21/04/2026 239,02 243,69 234,90 236,67 -0,27% 3,68% 764.000
20/04/2026 233,40 238,03 233,30 237,30 +1,22% 2,03% 703.100
17/04/2026 237,46 240,83 232,62 234,43 +0,60% 3,46% 1.069.900
16/04/2026 230,36 233,75 228,62 233,04 +1,48% 2,23% 982.400
15/04/2026 226,76 231,48 225,70 229,64 +1,30% 2,55% 805.600
14/04/2026 228,97 231,21 226,05 226,70 +0,27% 2,25% 894.500
13/04/2026 219,13 226,36 216,47 226,09 +1,78% 4,51% 803.200
10/04/2026 224,44 225,37 220,83 222,13 -0,42% 2,02% 552.600
09/04/2026 218,93 223,99 218,93 223,07 +0,87% 2,31% 608.100
08/04/2026 223,61 226,69 220,32 221,14 +4,06% 2,85% 788.900
07/04/2026 209,57 214,59 209,02 212,51 +0,66% 2,66% 753.700
06/04/2026 201,57 211,84 201,57 211,12 +4,08% 5,10% 861.100
02/04/2026 202,50 210,95 199,77 202,84 -2,14% 5,52% 508.600
01/04/2026 208,91 210,19 204,72 207,28 -0,86% 2,62% 708.700
31/03/2026 200,89 212,12 200,89 209,08 +4,91% 5,59% 597.100