🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

361,13 USD

Máx. histórico

614,55

1788 días

Split 3:2 del 26/08/2004

Caída desde máximo

-41,24%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-0,04%

Cierre anterior

361,26

Rango de hoy

357,84 – 372,25

Volumen hoy

1.010.118

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,51%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
33,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 20 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 368,29 383,63 365,50 376,49 +3,36% 4,92% 733.700
06/08/2026 367,52 372,30 363,44 364,24 -1,29% 2,41% 734.400
05/08/2026 366,40 376,70 361,83 368,99 +0,04% 4,06% 1.385.000
04/08/2026 330,10 369,79 329,47 368,83 +26,47% 12,21% 2.615.000
03/08/2026 296,81 300,99 289,19 291,64 -0,74% 3,98% 1.301.100
31/07/2026 289,24 295,77 286,29 293,82 +1,82% 3,28% 976.900
30/07/2026 283,08 292,76 276,53 288,57 +1,98% 5,73% 759.800
29/07/2026 284,38 288,59 280,93 282,98 -0,50% 2,69% 1.079.800
28/07/2026 265,15 284,83 263,08 284,40 +7,49% 8,20% 1.261.900
27/07/2026 264,02 268,42 261,93 264,59 +1,80% 2,46% 568.200
24/07/2026 258,46 265,62 256,67 259,92 +1,16% 3,46% 406.200
23/07/2026 262,00 263,59 254,10 256,95 -2,21% 3,62% 630.200
22/07/2026 260,36 264,59 257,68 262,75 +0,13% 2,65% 653.800
21/07/2026 264,00 264,64 253,71 262,40 -0,87% 4,14% 949.000
20/07/2026 267,81 267,96 260,29 264,69 -1,01% 2,86% 527.000
17/07/2026 259,71 269,40 258,44 267,40 +0,89% 4,22% 673.600
16/07/2026 252,39 266,16 252,26 265,04 +3,87% 5,51% 544.900
15/07/2026 260,11 260,73 250,32 255,17 -1,90% 4,00% 629.400
14/07/2026 266,90 270,63 258,51 260,11 -2,47% 4,54% 450.700
13/07/2026 272,29 276,20 264,46 266,71 -2,13% 4,31% 730.400
10/07/2026 273,82 276,98 270,97 272,52 -0,05% 2,19% 593.100
09/07/2026 263,59 273,46 262,97 272,65 +3,15% 3,98% 642.500
08/07/2026 260,30 264,69 256,48 264,32 -0,12% 3,15% 373.500
07/07/2026 268,73 270,49 260,70 264,65 -2,09% 3,64% 528.400
06/07/2026 268,40 276,00 265,50 270,29 +1,16% 3,91% 693.600
02/07/2026 267,86 273,59 265,64 267,18 -0,25% 2,97% 745.600
01/07/2026 262,30 274,55 260,21 267,85 +1,74% 5,47% 939.600
30/06/2026 255,00 263,57 251,01 263,26 +2,91% 4,93% 885.500
29/06/2026 252,24 256,04 248,67 255,81 +1,70% 2,92% 868.100
26/06/2026 240,40 252,84 239,10 251,53 +3,34% 5,72% 1.221.800