🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

329,50 USD

Máx. histórico

614,55

1789 días

Split 3:2 del 26/08/2004

Caída desde máximo

-46,38%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-8,76%

Cierre anterior

361,13

Rango de hoy

311,07 – 340,00

Volumen hoy

2.062.946

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
30,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
414,85 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 10 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 408,61 409,73 404,68 406,40 -0,89% 1,24% 304.700
02/12/2024 409,29 412,46 406,60 410,04 +0,75% 1,43% 294.200
29/11/2024 406,64 409,03 405,51 407,00 +0,31% 0,87% 175.700
27/11/2024 403,73 406,14 400,93 405,75 +0,82% 1,29% 258.300
26/11/2024 402,44 403,57 399,69 402,45 +0,38% 0,96% 369.200
25/11/2024 400,03 404,32 398,13 400,94 +0,94% 1,55% 420.200
22/11/2024 394,28 397,84 392,54 397,19 +1,24% 1,34% 232.000
21/11/2024 386,86 395,14 382,78 392,31 +2,02% 3,19% 368.400
20/11/2024 384,04 388,43 381,70 384,53 +0,56% 1,75% 489.400
19/11/2024 380,00 382,94 377,43 382,40 -0,49% 1,45% 324.500
18/11/2024 385,30 389,38 382,54 384,28 -0,42% 1,78% 421.700
15/11/2024 395,04 395,16 382,12 385,91 -2,22% 3,30% 372.300
14/11/2024 400,23 400,91 393,04 394,66 -1,39% 1,97% 314.600
13/11/2024 401,07 404,41 399,08 400,23 -0,61% 1,33% 348.100
12/11/2024 401,87 405,62 399,59 402,69 -0,12% 1,50% 325.400
11/11/2024 400,00 404,69 398,26 403,16 +0,96% 1,61% 371.900
08/11/2024 396,52 402,15 392,39 399,31 +0,54% 2,46% 302.400
07/11/2024 394,47 397,64 392,77 397,18 +0,80% 1,23% 375.200
06/11/2024 403,78 403,78 383,86 394,02 +3,77% 4,93% 545.800
05/11/2024 375,00 380,83 375,00 379,69 +0,71% 1,55% 348.600
04/11/2024 385,00 386,22 375,15 377,02 -1,98% 2,88% 480.700
01/11/2024 381,97 386,12 381,04 384,64 +0,70% 1,33% 523.300
31/10/2024 384,49 386,89 379,44 381,97 -0,50% 1,94% 675.900
30/10/2024 381,36 385,85 378,42 383,89 -0,21% 1,95% 960.400
29/10/2024 394,57 394,57 378,22 384,68 +5,80% 4,14% 1.319.500
28/10/2024 365,60 367,63 362,59 363,58 +0,97% 1,38% 715.100
25/10/2024 363,41 365,65 359,37 360,09 -0,54% 1,73% 473.400
24/10/2024 370,94 370,94 361,60 362,05 -1,64% 2,52% 384.200
23/10/2024 369,95 373,28 366,10 368,09 -1,05% 1,94% 224.100
22/10/2024 370,73 373,42 370,42 372,00 -0,16% 0,81% 188.000