🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,48 USD

Máx. histórico

228,37

199 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,72%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-6,16%

Cierre anterior

188,06

Rango de hoy

176,19 – 190,59

Volumen hoy

1.460.272

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 día
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 17,81 19,35 17,74 17,99 -0,44% 9,01% 22.070.300
18/12/2018 18,60 19,65 18,04 18,07 -2,93% 8,68% 31.901.907
17/12/2018 17,56 19,33 17,35 18,62 +4,42% 11,28% 34.945.677
14/12/2018 16,56 18,13 15,77 17,83 +15,84% 14,25% 67.174.022
13/12/2018 20,06 20,73 14,20 15,39 -26,17% 32,56% 114.758.560
12/12/2018 22,65 22,91 20,17 20,84 -9,63% 12,09% 28.022.234
11/12/2018 23,32 24,26 22,78 23,07 +1,24% 6,33% 9.508.349
10/12/2018 22,73 22,96 22,02 22,78 -0,89% 4,11% 6.810.968
07/12/2018 24,55 24,93 22,86 22,99 -6,68% 8,43% 6.165.319
06/12/2018 24,27 24,84 23,71 24,63 -0,96% 4,65% 6.475.566
04/12/2018 26,33 26,49 24,25 24,87 -6,83% 8,51% 8.366.827
03/12/2018 27,20 27,42 26,45 26,69 +1,74% 3,53% 8.372.610
30/11/2018 26,32 26,51 25,85 26,24 -0,63% 2,48% 6.048.507
29/11/2018 26,27 26,72 25,88 26,40 +0,28% 3,20% 8.623.293
28/11/2018 25,43 26,39 24,92 26,33 +4,26% 5,78% 6.329.261
27/11/2018 25,49 25,85 24,86 25,25 -1,54% 3,91% 4.621.315
26/11/2018 25,39 25,87 25,27 25,65 +2,63% 2,34% 4.344.898
23/11/2018 24,84 25,40 24,60 24,99 -0,11% 3,23% 1.917.283
21/11/2018 25,01 25,40 24,84 25,02 +1,56% 2,23% 4.053.445
20/11/2018 24,68 25,32 23,90 24,64 -3,35% 5,76% 8.008.583
19/11/2018 26,43 26,62 25,10 25,49 -3,94% 5,76% 7.411.799
16/11/2018 27,19 27,42 26,18 26,53 -2,66% 4,54% 8.245.388
15/11/2018 27,06 27,63 26,63 27,26 -0,06% 3,69% 4.385.088
14/11/2018 27,64 27,84 26,85 27,28 -0,19% 3,57% 4.784.390
13/11/2018 27,18 27,69 26,77 27,33 +1,02% 3,38% 6.426.701
12/11/2018 27,98 28,17 26,99 27,05 -3,47% 4,21% 6.280.975
09/11/2018 28,55 29,06 27,84 28,02 -2,51% 4,26% 6.426.701
08/11/2018 30,17 30,36 28,55 28,75 -5,51% 5,98% 4.749.115
07/11/2018 29,81 30,46 29,55 30,42 +3,35% 3,05% 2.888.792
06/11/2018 29,04 29,80 28,99 29,44 +0,83% 2,76% 4.781.209