🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,48 USD

Máx. histórico

228,37

199 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,72%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-6,16%

Cierre anterior

188,06

Rango de hoy

176,19 – 190,59

Volumen hoy

1.460.272

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 día
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 36,21 36,49 35,56 36,19 -0,55% 2,56% 1.838.348
09/08/2018 35,87 36,67 35,86 36,39 +1,20% 2,26% 4.931.851
08/08/2018 36,20 36,29 35,78 35,96 -0,56% 1,41% 1.792.086
07/08/2018 35,92 36,31 35,63 36,16 +0,68% 1,89% 6.155.489
06/08/2018 34,96 35,94 34,71 35,92 +2,39% 3,53% 3.986.365
03/08/2018 34,94 35,11 34,47 35,08 +1,01% 1,82% 3.065.745
02/08/2018 33,30 35,14 33,30 34,73 +0,50% 5,52% 6.639.508
01/08/2018 34,49 34,89 34,05 34,56 +0,20% 2,46% 3.476.901
31/07/2018 33,20 34,78 33,20 34,49 +4,19% 4,76% 3.226.796
30/07/2018 34,08 34,41 32,79 33,10 -2,99% 4,76% 5.633.592
27/07/2018 34,42 34,52 33,69 34,12 -0,56% 2,39% 3.077.889
26/07/2018 34,87 34,93 34,10 34,32 -2,05% 2,39% 5.731.321
25/07/2018 34,39 35,08 34,24 35,04 +2,07% 2,43% 3.103.622
24/07/2018 36,05 36,17 33,87 34,33 -3,70% 6,39% 5.545.405
23/07/2018 35,25 35,81 34,90 35,64 +1,00% 2,58% 2.461.444
20/07/2018 34,95 35,48 34,83 35,29 +1,41% 1,86% 2.933.608
19/07/2018 34,76 35,16 34,52 34,80 -1,04% 1,84% 2.034.096
18/07/2018 34,65 35,25 34,54 35,17 +1,71% 2,04% 2.599.074
17/07/2018 34,17 34,63 34,17 34,58 +0,91% 1,34% 2.779.786
16/07/2018 35,60 35,78 33,86 34,26 -2,63% 5,40% 3.641.132
13/07/2018 35,16 35,58 35,00 35,19 +0,10% 1,63% 1.900.513
12/07/2018 34,64 35,26 34,52 35,16 +2,61% 2,14% 2.760.125
11/07/2018 34,95 35,56 34,19 34,26 -4,29% 3,91% 3.611.351
10/07/2018 36,29 36,54 35,41 35,80 -0,52% 3,13% 2.845.710
09/07/2018 35,22 36,13 35,17 35,98 +2,64% 2,73% 3.307.466
06/07/2018 34,59 35,23 34,36 35,06 +1,08% 2,51% 2.754.053
05/07/2018 34,62 34,77 34,03 34,68 +1,16% 2,15% 6.640.375
03/07/2018 35,01 35,32 34,21 34,28 -1,68% 3,17% 1.622.650
02/07/2018 34,36 34,90 34,12 34,87 +0,64% 2,26% 3.417.049
29/06/2018 34,88 35,13 34,60 34,65 +0,43% 1,54% 4.695.335