🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 13 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 38,87 39,25 38,55 38,88 +0,04% 1,82% 2.188.207
24/09/2018 38,87 39,03 38,47 38,86 -0,43% 1,42% 2.539.511
21/09/2018 39,41 39,61 39,01 39,03 -0,64% 1,52% 5.907.407
20/09/2018 39,79 39,82 39,23 39,28 -0,10% 1,49% 2.507.128
19/09/2018 39,35 39,71 39,09 39,32 +0,16% 1,57% 2.254.131
18/09/2018 38,74 39,34 38,36 39,26 +1,38% 2,54% 3.321.633
17/09/2018 39,61 39,77 38,29 38,73 -2,24% 3,75% 2.328.150
14/09/2018 38,78 39,89 38,74 39,61 +2,54% 2,97% 3.798.713
13/09/2018 38,53 38,94 38,34 38,63 +0,78% 1,53% 2.391.761
12/09/2018 38,79 39,10 37,95 38,33 -1,28% 2,97% 3.833.410
11/09/2018 38,48 39,26 38,39 38,83 +0,24% 2,26% 4.010.363
10/09/2018 36,90 38,77 36,74 38,74 +5,48% 5,49% 4.884.721
07/09/2018 36,61 37,31 36,34 36,72 -0,36% 2,66% 2.439.758
06/09/2018 36,92 37,29 36,83 36,85 +0,07% 1,24% 2.456.817
05/09/2018 36,87 37,06 36,00 36,83 -0,19% 2,87% 2.476.190
04/09/2018 36,66 36,98 36,49 36,90 +0,18% 1,33% 2.092.791
31/08/2018 36,75 36,99 36,60 36,83 -0,08% 1,05% 1.950.534
30/08/2018 37,16 37,30 36,74 36,86 -1,17% 1,52% 1.403.483
29/08/2018 36,74 37,41 35,80 37,30 +1,78% 4,40% 2.781.810
28/08/2018 37,27 37,36 36,54 36,65 -1,35% 2,19% 1.780.520
27/08/2018 36,66 37,56 36,64 37,15 +1,57% 2,51% 2.372.678
24/08/2018 36,36 36,79 36,25 36,57 +1,05% 1,46% 2.447.565
23/08/2018 36,38 36,77 36,03 36,19 -0,60% 2,03% 3.692.888
22/08/2018 36,56 36,84 36,27 36,41 -0,74% 1,57% 2.014.723
21/08/2018 35,93 36,81 35,93 36,68 +1,97% 2,45% 3.050.132
20/08/2018 35,14 36,25 35,14 35,97 +2,26% 3,14% 3.124.729
17/08/2018 35,25 35,38 34,91 35,18 -0,68% 1,34% 1.865.817
16/08/2018 34,96 35,74 34,72 35,42 +2,53% 2,92% 2.315.139
15/08/2018 35,00 35,10 33,99 34,54 -2,66% 3,17% 3.930.272
14/08/2018 35,67 35,82 35,43 35,49 -0,35% 1,11% 4.815.038