🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,48 USD

Máx. histórico

228,37

199 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,72%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-6,16%

Cierre anterior

188,06

Rango de hoy

176,19 – 190,59

Volumen hoy

1.460.272

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 23 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 17,87 18,12 17,50 17,58 -1,34% 3,50% 13.250.680
18/03/2019 17,19 17,83 17,18 17,82 +3,77% 3,80% 11.510.350
15/03/2019 17,42 17,46 17,08 17,17 -1,14% 2,20% 55.962.063
14/03/2019 17,32 17,62 17,19 17,37 +0,72% 2,46% 12.452.367
13/03/2019 17,10 17,55 17,06 17,24 +1,71% 2,85% 12.482.437
12/03/2019 17,18 17,19 16,38 16,95 -1,66% 4,73% 18.080.465
11/03/2019 16,52 17,36 16,43 17,24 +7,90% 5,63% 21.409.327
08/03/2019 16,25 16,33 15,82 15,98 -2,92% 3,15% 7.968.971
07/03/2019 16,35 16,87 16,23 16,46 +0,32% 3,96% 11.747.156
06/03/2019 16,42 16,59 16,07 16,41 -0,25% 3,20% 11.969.793
05/03/2019 16,79 16,81 16,42 16,45 -2,02% 2,33% 10.386.755
04/03/2019 17,28 17,36 16,67 16,79 -2,35% 4,00% 6.488.288
01/03/2019 17,51 17,78 17,07 17,19 -1,27% 4,03% 9.640.775
28/02/2019 16,89 17,43 16,88 17,41 +3,01% 3,21% 9.976.466
27/02/2019 17,31 17,33 16,77 16,91 -2,55% 3,22% 13.696.533
26/02/2019 17,60 17,67 17,30 17,35 -1,97% 2,08% 6.665.820
25/02/2019 18,15 18,30 17,65 17,70 -1,92% 3,58% 8.520.649
22/02/2019 18,63 18,65 17,57 18,04 -3,50% 5,81% 12.163.516
21/02/2019 19,04 19,33 18,57 18,70 -1,87% 3,98% 12.282.931
20/02/2019 18,99 19,28 18,67 19,05 +0,82% 3,19% 10.186.381
19/02/2019 17,73 19,07 17,70 18,90 +5,14% 7,72% 17.482.236
15/02/2019 17,24 18,08 16,29 17,97 -12,73% 10,39% 55.716.584
14/02/2019 20,47 20,85 20,24 20,60 -0,20% 2,99% 9.574.273
13/02/2019 20,34 20,87 20,34 20,64 +1,79% 2,57% 3.962.655
12/02/2019 20,10 20,58 19,98 20,27 +1,54% 3,01% 7.440.135
11/02/2019 19,92 20,15 19,77 19,97 +0,31% 1,89% 5.448.254
08/02/2019 20,13 20,48 19,48 19,90 -2,42% 4,98% 7.451.411
07/02/2019 20,44 20,84 20,20 20,40 -0,56% 3,11% 4.193.678
06/02/2019 20,78 20,92 20,45 20,51 -1,76% 2,25% 4.823.713
05/02/2019 20,85 21,27 20,77 20,88 -0,05% 2,39% 3.418.495