🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 5 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 23,14 23,14 21,03 22,17 -4,51% 9,12% 11.660.992
01/05/2019 23,50 23,88 23,19 23,22 -1,40% 2,96% 6.529.346
30/04/2019 23,21 23,59 22,77 23,55 +1,89% 3,55% 6.399.811
29/04/2019 23,50 23,57 22,58 23,11 -1,49% 4,18% 6.666.109
26/04/2019 22,78 23,50 22,55 23,46 +1,97% 4,20% 3.621.182
25/04/2019 23,61 23,67 22,55 23,01 -3,55% 4,77% 4.252.084
24/04/2019 23,24 23,96 23,07 23,85 +2,86% 3,87% 3.222.748
23/04/2019 23,17 23,23 22,82 23,19 +0,69% 1,81% 3.836.591
22/04/2019 22,74 23,24 22,48 23,03 +0,85% 3,35% 4.192.232
18/04/2019 22,32 22,90 22,26 22,84 +1,77% 2,88% 4.452.747
17/04/2019 21,81 22,50 21,79 22,44 +3,79% 3,28% 4.509.707
16/04/2019 21,61 21,76 21,13 21,62 -0,89% 2,95% 4.565.800
15/04/2019 21,84 22,08 21,70 21,81 -0,19% 1,74% 5.216.942
12/04/2019 21,71 22,02 21,61 21,85 +2,17% 1,90% 6.341.405
11/04/2019 21,21 21,42 21,12 21,39 +1,06% 1,40% 4.697.937
10/04/2019 20,74 21,18 20,59 21,17 +2,41% 2,85% 5.099.841
09/04/2019 20,55 20,72 20,43 20,67 -0,13% 1,43% 4.923.755
08/04/2019 20,54 20,74 20,22 20,70 +0,52% 2,53% 4.356.174
05/04/2019 20,47 20,68 20,07 20,59 +1,64% 3,01% 6.658.013
04/04/2019 19,39 20,31 19,30 20,26 +4,63% 5,23% 7.773.224
03/04/2019 19,24 19,58 19,21 19,36 +1,21% 1,92% 5.242.676
02/04/2019 19,26 19,36 18,93 19,13 -0,20% 2,26% 4.804.340
01/04/2019 18,84 19,34 18,75 19,17 +3,13% 3,18% 6.921.130
29/03/2019 18,61 18,85 18,36 18,59 +0,86% 2,62% 6.676.518
28/03/2019 17,65 18,53 17,65 18,43 +4,23% 4,96% 9.123.794
27/03/2019 17,78 17,95 17,47 17,68 -0,43% 2,72% 5.134.827
26/03/2019 17,35 17,88 17,34 17,76 +3,26% 3,09% 7.087.096
25/03/2019 16,88 17,52 16,81 17,20 +0,53% 4,24% 7.467.314
22/03/2019 17,75 17,78 17,09 17,11 -3,92% 3,90% 7.616.510
21/03/2019 17,31 17,82 17,30 17,80 +2,55% 3,04% 5.777.005