🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,48 USD

Máx. histórico

228,37

199 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,72%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-6,16%

Cierre anterior

188,06

Rango de hoy

176,19 – 190,59

Volumen hoy

1.460.272

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 18 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 27,56 27,75 27,10 27,66 -1,59% 2,36% 1.852.805
02/12/2019 28,69 28,89 28,09 28,11 -1,72% 2,77% 1.489.068
29/11/2019 29,09 29,21 28,54 28,60 -1,87% 2,33% 672.249
27/11/2019 29,28 29,40 29,00 29,15 +0,23% 1,37% 1.122.728
26/11/2019 29,08 29,34 28,74 29,08 -0,31% 2,05% 1.735.415
25/11/2019 29,02 29,43 28,81 29,17 +1,25% 2,15% 1.579.279
22/11/2019 28,50 28,84 28,38 28,81 +1,56% 1,59% 1.039.456
21/11/2019 28,37 28,77 28,20 28,37 -0,28% 1,99% 1.382.954
20/11/2019 28,75 28,97 28,29 28,45 -1,52% 2,36% 2.671.937
19/11/2019 29,36 29,47 28,67 28,89 -1,17% 2,70% 2.006.917
18/11/2019 28,73 29,29 28,48 29,23 +1,04% 2,83% 3.803.051
15/11/2019 29,43 29,60 28,87 28,93 -0,83% 2,48% 3.771.534
14/11/2019 28,88 29,23 28,88 29,17 +0,78% 1,20% 3.394.207
13/11/2019 29,31 29,47 28,86 28,94 -2,31% 2,09% 2.049.131
12/11/2019 29,41 29,89 29,30 29,63 +1,76% 2,01% 3.142.367
11/11/2019 28,99 29,37 28,93 29,12 -0,53% 1,53% 1.588.243
08/11/2019 29,28 29,89 29,19 29,27 -0,06% 2,39% 1.660.238
07/11/2019 29,15 29,91 29,11 29,29 +1,47% 2,72% 2.405.640
06/11/2019 28,85 29,24 28,71 28,87 -0,25% 1,85% 1.859.166
05/11/2019 28,53 29,01 28,49 28,94 +1,84% 1,82% 2.507.706
04/11/2019 27,80 28,56 27,73 28,42 +3,52% 2,99% 2.640.710
01/11/2019 26,76 27,46 26,64 27,45 +3,89% 3,06% 1.908.031
31/10/2019 27,27 27,27 26,12 26,42 -3,50% 4,25% 2.136.451
30/10/2019 27,94 27,95 27,08 27,38 -2,70% 3,08% 2.954.716
29/10/2019 27,99 28,26 27,05 28,14 +1,21% 4,35% 4.932.140
28/10/2019 27,72 28,08 27,62 27,81 +0,85% 1,66% 4.602.232
25/10/2019 26,85 27,75 26,85 27,57 +1,97% 3,36% 2.807.544
24/10/2019 27,08 27,23 26,52 27,04 -0,03% 2,62% 1.550.655
23/10/2019 26,75 27,22 26,63 27,05 +1,01% 2,17% 2.187.629
22/10/2019 26,82 27,13 26,58 26,78 +0,06% 2,05% 3.457.529