🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,48 USD

Máx. histórico

228,37

199 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,72%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-6,16%

Cierre anterior

188,06

Rango de hoy

176,19 – 190,59

Volumen hoy

1.460.272

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 11 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 33,27 33,27 31,54 32,98 +15,13% 5,20% 21.619.531
15/01/2020 28,20 28,87 28,04 28,64 +1,52% 2,96% 3.481.238
14/01/2020 27,72 28,35 27,52 28,21 +2,64% 3,01% 4.078.022
13/01/2020 27,07 27,58 27,02 27,49 +1,82% 2,07% 2.036.987
10/01/2020 27,24 27,27 26,80 27,00 -0,84% 1,71% 1.663.997
09/01/2020 27,29 27,46 27,15 27,23 +0,70% 1,14% 1.474.611
08/01/2020 26,78 27,24 26,78 27,04 +0,85% 1,72% 2.057.516
07/01/2020 26,58 27,24 26,53 26,81 +0,75% 2,67% 1.765.485
06/01/2020 26,62 26,70 26,08 26,61 -1,67% 2,34% 2.709.236
03/01/2020 27,43 27,52 26,95 27,06 -2,76% 2,09% 2.478.214
02/01/2020 27,80 28,10 27,48 27,83 +0,95% 2,23% 1.535.908
31/12/2019 27,28 27,68 27,28 27,56 +0,62% 1,47% 1.372.256
30/12/2019 27,87 27,87 27,35 27,40 -1,36% 1,86% 990.592
27/12/2019 27,67 28,05 27,35 27,77 +0,65% 2,53% 1.650.697
26/12/2019 27,46 27,63 27,22 27,59 +1,17% 1,49% 1.116.946
24/12/2019 27,05 27,44 27,05 27,27 +0,93% 1,47% 691.043
23/12/2019 27,37 27,52 26,93 27,02 -0,62% 2,15% 1.631.614
20/12/2019 27,19 27,70 26,50 27,19 +0,52% 4,43% 4.934.742
19/12/2019 27,48 27,56 26,95 27,05 -1,82% 2,20% 2.796.267
18/12/2019 28,08 28,14 27,34 27,55 -2,72% 2,84% 3.146.993
17/12/2019 28,54 28,79 28,24 28,32 -0,78% 1,93% 1.662.552
16/12/2019 28,89 29,08 28,54 28,54 -0,94% 1,87% 1.640.288
13/12/2019 28,82 29,28 28,72 28,81 -0,20% 1,94% 1.267.009
12/12/2019 28,28 29,08 28,12 28,87 +2,10% 3,39% 1.375.725
11/12/2019 28,05 28,41 28,05 28,28 +0,94% 1,29% 1.016.325
10/12/2019 28,43 28,51 27,73 28,01 -1,88% 2,75% 1.426.903
09/12/2019 28,28 28,65 28,25 28,55 +0,44% 1,39% 1.149.329
06/12/2019 28,32 28,65 28,26 28,43 +1,13% 1,40% 1.475.767
05/12/2019 28,08 28,27 27,95 28,11 +1,09% 1,17% 1.737.728
04/12/2019 27,89 28,28 27,78 27,80 +0,51% 1,81% 1.357.799