🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,48 USD

Máx. histórico

228,37

199 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,72%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-6,16%

Cierre anterior

188,06

Rango de hoy

176,19 – 190,59

Volumen hoy

1.460.272

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 4 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 25,72 26,35 24,67 26,28 +2,73% 6,51% 5.030.736
28/02/2020 24,99 25,99 24,43 25,58 -2,68% 6,23% 7.359.754
27/02/2020 27,80 27,88 25,76 26,29 -8,45% 7,64% 7.577.765
26/02/2020 29,93 29,97 28,66 28,72 -3,05% 4,37% 4.208.424
25/02/2020 31,98 32,30 29,13 29,62 -6,73% 9,92% 5.019.171
24/02/2020 32,65 32,65 31,39 31,76 -6,79% 3,87% 4.116.188
21/02/2020 34,03 34,33 33,65 34,07 -0,61% 1,99% 1.682.502
20/02/2020 33,64 34,65 33,56 34,28 +1,68% 3,24% 3.360.667
19/02/2020 34,01 34,39 33,71 33,71 -0,60% 2,00% 3.290.406
18/02/2020 33,20 34,04 33,20 33,91 +3,00% 2,53% 4.342.585
14/02/2020 32,55 33,11 32,55 32,93 +0,73% 1,70% 3.303.129
13/02/2020 32,55 32,85 32,42 32,69 -0,16% 1,33% 2.207.579
12/02/2020 32,20 33,05 31,98 32,74 +2,58% 3,31% 3.277.684
11/02/2020 33,29 33,29 30,94 31,92 -2,01% 7,05% 7.330.840
10/02/2020 32,18 32,66 31,95 32,57 +1,03% 2,20% 2.619.314
07/02/2020 31,99 32,55 31,66 32,24 -0,01% 2,77% 2.760.992
06/02/2020 32,14 32,50 31,88 32,24 +1,05% 1,95% 2.152.065
05/02/2020 32,49 32,66 31,88 31,91 -0,64% 2,41% 1.443.962
04/02/2020 31,74 32,36 31,60 32,11 +2,94% 2,39% 1.633.927
03/02/2020 30,97 31,30 30,40 31,19 +1,43% 2,91% 2.402.748
31/01/2020 30,87 31,10 30,57 30,75 -1,11% 1,71% 3.045.216
30/01/2020 30,55 31,19 30,44 31,10 +0,23% 2,48% 1.295.634
29/01/2020 31,18 31,48 31,01 31,03 +0,12% 1,51% 1.572.051
28/01/2020 31,22 31,36 30,96 30,99 +0,10% 1,28% 1.492.248
27/01/2020 30,64 31,19 30,37 30,96 -2,54% 2,69% 4.163.318
24/01/2020 32,27 32,27 31,41 31,76 -1,48% 2,66% 1.553.835
23/01/2020 32,22 32,36 31,88 32,24 -0,37% 1,49% 1.978.292
22/01/2020 32,13 32,64 32,03 32,36 +1,11% 1,92% 4.527.634
21/01/2020 32,63 32,68 31,99 32,01 -2,22% 2,12% 3.192.966
17/01/2020 32,64 33,14 32,10 32,73 -0,74% 3,19% 4.770.511