🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,48 USD

Máx. histórico

228,37

199 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,72%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-6,16%

Cierre anterior

188,06

Rango de hoy

176,19 – 190,59

Volumen hoy

1.460.272

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 6 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 21,00 21,53 19,87 20,10 +0,57% 7,92% 6.156.934
13/04/2020 21,38 21,77 19,60 19,99 -6,62% 10,14% 5.957.717
09/04/2020 23,17 24,29 20,82 21,41 -3,30% 14,96% 7.076.976
08/04/2020 20,15 22,64 19,72 22,14 +14,12% 14,45% 9.612.439
07/04/2020 18,68 21,09 18,36 19,40 +11,67% 14,59% 8.293.964
06/04/2020 16,44 17,53 16,30 17,37 +13,41% 7,49% 8.045.015
03/04/2020 16,01 16,30 15,16 15,32 -5,48% 7,17% 3.600.942
02/04/2020 15,81 16,45 15,34 16,21 +1,43% 7,00% 4.375.257
01/04/2020 16,10 16,94 15,57 15,98 -5,23% 8,55% 3.840.060
31/03/2020 17,64 18,24 16,56 16,86 -5,21% 9,53% 5.378.571
30/03/2020 18,36 18,92 17,40 17,79 -2,82% 8,29% 4.985.920
27/03/2020 19,54 20,32 18,26 18,30 -10,03% 10,51% 3.760.258
26/03/2020 18,50 20,75 18,50 20,34 +9,96% 12,17% 4.970.885
25/03/2020 16,74 19,19 15,03 18,50 +15,80% 24,86% 7.744.599
24/03/2020 16,70 17,17 15,25 15,98 +4,10% 11,49% 6.570.693
23/03/2020 13,93 16,46 13,46 15,35 +9,04% 21,55% 6.144.212
20/03/2020 14,99 16,37 13,74 14,07 -3,05% 17,51% 8.404.704
19/03/2020 15,53 15,56 13,31 14,52 -6,71% 14,54% 9.014.788
18/03/2020 19,12 20,56 14,47 15,56 -25,22% 31,84% 7.902.180
17/03/2020 19,79 20,96 18,74 20,81 +9,64% 11,22% 3.797.557
16/03/2020 18,57 19,62 18,04 18,98 -11,27% 8,49% 4.653.699
13/03/2020 20,70 21,76 19,41 21,39 +11,38% 11,40% 5.646.603
12/03/2020 18,50 20,66 16,41 19,20 -7,19% 22,96% 5.829.918
11/03/2020 21,43 22,02 20,36 20,69 -6,39% 7,73% 4.150.596
10/03/2020 20,92 22,33 20,75 22,10 +10,55% 7,56% 5.449.410
09/03/2020 20,00 21,03 19,72 19,99 -12,12% 6,59% 6.497.251
06/03/2020 22,63 23,42 22,08 22,75 -4,42% 5,91% 3.876.781
05/03/2020 24,76 24,87 23,22 23,80 -7,84% 6,65% 4.116.478
04/03/2020 25,30 25,85 24,93 25,82 +4,55% 3,65% 4.225.483
03/03/2020 26,61 26,70 24,56 24,70 -6,03% 8,06% 5.902.781