🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,48 USD

Máx. histórico

228,37

199 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,72%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-6,16%

Cierre anterior

188,06

Rango de hoy

176,19 – 190,59

Volumen hoy

1.460.272

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 20 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 22,57 23,35 22,50 23,22 +2,91% 3,75% 2.915.393
25/07/2019 23,19 23,24 22,25 22,56 -2,87% 4,28% 2.576.232
24/07/2019 22,81 23,83 22,58 23,23 +1,97% 5,49% 4.468.071
23/07/2019 21,84 22,78 21,73 22,78 +5,33% 4,85% 4.506.527
22/07/2019 21,54 22,10 21,46 21,63 +0,84% 2,99% 1.940.125
19/07/2019 21,04 21,58 20,94 21,45 +2,84% 3,02% 2.540.379
18/07/2019 20,71 21,10 20,63 20,86 +0,94% 2,30% 2.527.657
17/07/2019 21,34 21,38 20,54 20,66 -3,97% 3,92% 3.687.395
16/07/2019 20,68 22,03 20,67 21,52 +5,60% 6,59% 6.001.956
15/07/2019 20,30 20,61 20,03 20,37 +0,86% 2,85% 3.160.294
12/07/2019 19,15 20,41 19,06 20,20 +6,16% 7,04% 4.152.620
11/07/2019 18,75 19,08 18,52 19,03 +0,71% 2,99% 2.973.799
10/07/2019 19,21 19,40 18,59 18,89 -0,67% 4,21% 3.032.494
09/07/2019 18,90 19,22 18,78 19,02 -0,43% 2,32% 1.971.352
08/07/2019 19,41 19,53 18,97 19,11 -2,59% 2,89% 1.977.713
05/07/2019 19,83 20,28 19,57 19,61 -1,80% 3,57% 2.200.351
03/07/2019 19,61 19,98 19,52 19,97 +2,76% 2,33% 1.445.119
02/07/2019 19,70 19,99 19,40 19,44 -1,56% 3,00% 3.025.266
01/07/2019 20,40 20,66 19,60 19,74 -1,25% 5,22% 2.585.195
28/06/2019 19,12 20,03 19,11 19,99 +4,99% 4,79% 10.175.683
27/06/2019 18,60 19,28 18,57 19,04 +2,86% 3,85% 2.708.658
26/06/2019 18,11 18,63 17,88 18,51 +2,73% 4,18% 3.842.373
25/06/2019 18,30 18,31 18,00 18,02 -1,25% 1,68% 3.471.986
24/06/2019 19,04 19,09 18,23 18,25 -4,12% 4,54% 4.365.427
21/06/2019 19,79 19,79 19,03 19,04 -4,54% 3,86% 6.427.569
20/06/2019 19,82 20,36 19,70 19,94 +2,43% 3,32% 3.946.464
19/06/2019 19,77 19,96 19,42 19,47 -1,57% 2,71% 3.428.326
18/06/2019 19,27 19,97 19,16 19,78 +3,23% 4,18% 2.345.788
17/06/2019 19,70 19,73 19,09 19,16 -2,36% 3,25% 2.127.777
14/06/2019 19,83 19,83 19,28 19,62 -1,30% 2,76% 1.783.123