🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 3 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 12,80 12,89 12,10 12,30 -3,71% 6,14% 2.877.804
14/01/2015 12,93 13,05 12,60 12,78 -2,46% 3,48% 2.572.473
13/01/2015 13,53 13,66 12,97 13,10 -2,32% 5,11% 1.835.168
12/01/2015 13,16 13,50 13,04 13,41 +2,40% 3,52% 1.416.494
09/01/2015 13,26 13,29 12,96 13,09 -1,28% 2,56% 3.594.292
08/01/2015 13,31 13,43 13,15 13,26 +0,55% 2,11% 1.511.910
07/01/2015 13,22 13,25 12,80 13,19 +0,42% 3,40% 1.988.412
06/01/2015 13,71 13,75 12,81 13,14 -3,53% 6,86% 2.754.342
05/01/2015 13,97 14,03 13,42 13,62 -3,10% 4,41% 2.177.509
02/01/2015 14,25 14,25 13,84 14,05 -0,61% 2,84% 1.465.648
31/12/2014 14,17 14,47 14,04 14,14 -0,12% 3,03% 2.056.070
30/12/2014 14,30 14,37 13,96 14,16 -1,54% 2,88% 1.863.503
29/12/2014 14,58 14,58 14,00 14,38 -1,45% 3,98% 1.849.046
26/12/2014 14,60 14,65 14,30 14,59 +0,50% 2,37% 1.075.599
24/12/2014 14,69 14,72 14,46 14,52 -1,20% 1,74% 1.023.264
23/12/2014 14,18 14,70 14,15 14,69 +3,96% 3,85% 2.393.207
22/12/2014 13,97 14,13 13,88 14,13 +1,52% 1,83% 1.455.239
19/12/2014 14,01 14,03 13,77 13,92 -0,64% 1,88% 3.096.972
18/12/2014 13,86 14,18 13,67 14,01 +2,61% 3,67% 2.308.489
17/12/2014 13,19 13,67 13,00 13,65 +4,03% 5,06% 2.069.660
16/12/2014 12,99 13,45 12,93 13,13 +0,21% 4,05% 1.964.702
15/12/2014 13,02 13,50 12,91 13,10 +1,47% 4,54% 3.008.495
12/12/2014 12,48 13,01 12,47 12,91 +2,00% 4,38% 1.823.891
11/12/2014 13,02 13,02 12,50 12,65 -1,00% 3,98% 3.230.555
10/12/2014 13,13 13,22 12,74 12,78 -3,12% 3,66% 1.992.749
09/12/2014 12,94 13,24 12,56 13,19 +0,21% 5,24% 2.525.054
08/12/2014 13,27 13,68 13,10 13,17 -1,73% 4,30% 1.697.248
05/12/2014 13,34 13,63 13,26 13,40 +0,62% 2,75% 1.434.131
04/12/2014 13,64 13,64 13,21 13,32 -2,16% 3,19% 1.512.488
03/12/2014 13,18 13,67 13,13 13,61 +3,23% 4,15% 1.779.364