🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 2 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 17,23 17,46 17,08 17,41 +0,90% 2,19% 2.872.889
26/05/2015 17,39 17,39 16,90 17,26 -0,81% 2,82% 1.757.100
22/05/2015 17,29 17,47 17,15 17,40 +0,64% 1,82% 1.920.175
21/05/2015 17,14 17,62 17,14 17,29 +1,11% 2,82% 2.893.418
20/05/2015 17,46 17,55 17,01 17,10 -2,12% 3,11% 2.081.515
19/05/2015 17,32 17,60 17,21 17,47 +0,94% 2,30% 3.375.413
18/05/2015 16,94 17,38 16,90 17,31 +2,02% 2,82% 2.658.348
15/05/2015 16,78 17,00 16,72 16,96 +1,01% 1,67% 1.243.878
14/05/2015 16,77 16,85 16,49 16,79 +0,87% 2,14% 2.297.502
13/05/2015 16,73 16,90 16,39 16,65 -0,29% 3,00% 3.357.776
12/05/2015 16,69 17,06 16,58 16,70 -1,87% 2,86% 4.112.719
11/05/2015 16,89 17,38 16,85 17,02 +1,32% 3,11% 3.649.518
08/05/2015 17,12 17,34 16,75 16,79 -0,90% 3,48% 3.231.133
07/05/2015 16,68 17,20 16,65 16,95 +1,76% 3,27% 3.843.819
06/05/2015 17,05 17,17 16,56 16,65 -2,19% 3,57% 4.130.067
05/05/2015 16,92 17,21 16,68 17,03 +2,65% 3,11% 5.275.637
04/05/2015 17,12 17,12 16,56 16,59 -3,11% 3,25% 3.718.333
01/05/2015 16,86 17,27 16,57 17,12 +2,06% 4,16% 4.821.978
30/04/2015 16,77 17,05 16,46 16,77 -0,68% 3,53% 4.474.721
29/04/2015 16,75 17,12 15,48 16,89 +15,03% 9,81% 22.893.479
28/04/2015 14,62 14,74 14,44 14,68 +0,12% 2,03% 1.941.860
27/04/2015 14,99 15,10 14,60 14,66 -1,87% 3,35% 1.421.698
24/04/2015 15,21 15,25 14,89 14,94 -1,44% 2,34% 662.708
23/04/2015 15,04 15,34 15,01 15,16 +0,30% 2,21% 1.242.432
22/04/2015 15,30 15,32 14,99 15,12 -1,27% 2,17% 1.030.493
21/04/2015 15,02 15,38 14,88 15,31 +2,36% 3,34% 1.313.560
20/04/2015 14,61 15,04 14,60 14,96 +2,85% 3,01% 1.359.823
17/04/2015 14,70 14,74 14,44 14,54 -1,75% 2,05% 1.315.295
16/04/2015 14,84 15,03 14,80 14,80 -0,40% 1,56% 901.826
15/04/2015 14,85 14,90 14,67 14,86 +0,44% 1,56% 1.130.535