🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 3 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 13,08 13,19 12,97 13,18 +1,03% 1,72% 1.840.083
01/12/2014 13,36 13,41 12,64 13,05 -2,46% 5,75% 5.138.007
28/11/2014 13,60 13,62 13,36 13,38 -1,02% 1,91% 918.596
26/11/2014 13,37 13,66 13,36 13,52 +1,43% 2,22% 1.702.742
25/11/2014 13,32 13,46 13,13 13,33 +0,18% 2,47% 1.535.908
24/11/2014 13,03 13,49 13,02 13,30 +2,59% 3,61% 1.984.075
21/11/2014 13,25 13,28 12,80 12,97 -0,24% 3,65% 2.099.152
20/11/2014 12,76 13,11 12,71 13,00 +1,10% 3,14% 1.648.962
19/11/2014 13,07 13,10 12,78 12,86 -1,98% 2,41% 2.192.833
18/11/2014 12,54 13,19 12,42 13,11 +4,61% 6,18% 2.636.373
17/11/2014 12,56 12,65 12,35 12,54 -0,28% 2,42% 2.190.520
14/11/2014 12,80 12,90 12,48 12,57 -2,02% 3,24% 2.574.497
13/11/2014 13,03 13,14 12,68 12,83 -1,56% 3,58% 3.322.212
12/11/2014 13,23 13,26 12,97 13,04 -0,50% 2,20% 2.802.628
11/11/2014 13,35 13,37 13,09 13,10 -1,92% 2,10% 1.472.298
10/11/2014 13,39 13,40 13,07 13,36 -0,52% 2,48% 2.157.847
07/11/2014 13,42 13,66 13,29 13,43 -0,05% 2,76% 2.708.369
06/11/2014 13,59 13,59 12,90 13,43 -0,99% 5,11% 6.322.900
05/11/2014 13,82 13,86 13,38 13,57 -0,58% 3,48% 3.433.820
04/11/2014 13,70 13,96 13,56 13,65 -0,30% 2,88% 1.964.124
03/11/2014 13,76 13,86 13,54 13,69 -0,85% 2,34% 1.743.800
31/10/2014 14,02 14,02 13,70 13,81 +0,81% 2,32% 1.956.895
30/10/2014 13,88 14,02 13,58 13,70 -1,96% 3,17% 2.003.447
29/10/2014 13,83 14,05 13,64 13,97 +1,30% 2,95% 1.766.353
28/10/2014 13,69 13,83 13,50 13,79 +1,14% 2,45% 2.664.420
27/10/2014 13,19 13,81 13,09 13,63 +2,50% 5,40% 2.072.551
24/10/2014 13,19 13,34 13,02 13,30 +0,73% 2,41% 1.265.852
23/10/2014 12,98 13,31 12,95 13,20 +3,05% 2,77% 1.722.982
22/10/2014 13,09 13,14 12,73 12,81 -1,91% 3,17% 2.046.818
21/10/2014 13,14 13,25 12,99 13,06 -0,03% 1,95% 2.715.886