🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 3 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 12,43 13,18 12,42 13,07 +4,16% 6,10% 3.817.507
17/10/2014 12,61 12,88 12,31 12,54 +0,61% 4,53% 3.090.322
16/10/2014 11,66 13,00 11,59 12,47 +5,35% 12,10% 4.286.781
15/10/2014 11,25 11,96 10,94 11,84 +3,13% 9,07% 3.896.153
14/10/2014 11,11 11,71 11,09 11,48 +4,18% 5,57% 4.113.875
13/10/2014 11,72 11,84 11,00 11,02 -6,10% 7,14% 4.021.351
10/10/2014 12,16 12,28 11,57 11,73 -4,26% 5,86% 2.852.360
09/10/2014 12,72 12,89 12,20 12,25 -3,88% 5,41% 2.382.220
08/10/2014 12,30 12,77 11,99 12,75 +3,63% 6,38% 2.964.546
07/10/2014 12,72 12,72 12,30 12,30 -4,23% 3,32% 3.143.234
06/10/2014 13,28 13,45 12,74 12,85 -3,31% 5,31% 2.339.427
03/10/2014 13,08 13,56 13,01 13,28 +2,65% 4,23% 2.068.792
02/10/2014 12,60 13,00 12,26 12,94 +2,61% 5,87% 3.677.564
01/10/2014 13,26 13,27 12,59 12,61 -3,19% 5,16% 5.370.764
30/09/2014 13,14 13,18 12,87 13,03 -0,97% 2,42% 3.518.248
29/09/2014 12,90 13,19 12,86 13,16 +0,53% 2,55% 2.033.517
26/09/2014 12,93 13,15 12,91 13,09 +1,39% 1,84% 1.975.979
25/09/2014 13,40 13,41 12,81 12,91 -4,14% 4,41% 3.063.721
24/09/2014 13,49 13,65 13,29 13,46 +0,62% 2,64% 1.572.918
23/09/2014 13,32 13,74 13,28 13,38 +0,18% 3,45% 3.028.157
22/09/2014 13,49 13,59 13,21 13,36 +0,00% 2,82% 3.034.518
19/09/2014 13,77 13,85 13,30 13,36 -2,20% 3,99% 5.333.465
18/09/2014 13,79 13,90 13,65 13,66 -0,58% 1,81% 2.944.885
17/09/2014 13,39 14,06 13,39 13,74 +2,98% 4,96% 6.410.510
16/09/2014 13,05 13,38 12,95 13,34 +1,45% 3,37% 2.665.287
15/09/2014 13,26 13,31 13,07 13,15 -0,52% 1,75% 3.283.467
12/09/2014 13,00 13,59 12,86 13,22 +12,25% 5,61% 12.905.159
11/09/2014 11,89 12,03 11,71 11,78 -1,16% 2,65% 4.761.548
10/09/2014 11,70 12,06 11,58 11,91 +3,05% 4,11% 9.501.988
09/09/2014 11,48 11,63 11,37 11,56 +0,69% 2,29% 2.969.462