🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,95 USD

Máx. histórico

228,37

200 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,52%

Rango 52 semanas

124,82 – 232,05

Variación hoy

+0,27%

Cierre anterior

176,48

Rango de hoy

175,25 – 179,67

Volumen hoy

1.490.829

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 3 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 11,34 11,70 11,33 11,48 +2,63% 3,26% 3.865.215
05/09/2014 11,17 11,32 11,14 11,19 -0,15% 1,67% 1.452.636
04/09/2014 11,12 11,40 11,12 11,21 +0,75% 2,52% 1.885.767
03/09/2014 11,25 11,29 10,98 11,12 -0,89% 2,71% 2.592.135
02/09/2014 10,74 11,23 10,71 11,22 +4,78% 4,83% 4.731.766
29/08/2014 10,71 10,80 10,58 10,71 +0,52% 2,00% 2.109.272
28/08/2014 10,56 10,81 10,49 10,66 +0,55% 3,05% 1.874.780
27/08/2014 10,58 10,67 10,51 10,60 +0,20% 1,54% 1.487.044
26/08/2014 10,66 10,68 10,54 10,58 -0,68% 1,33% 1.728.764
25/08/2014 10,69 10,73 10,56 10,65 +0,95% 1,59% 1.498.899
22/08/2014 10,61 10,62 10,39 10,55 -0,72% 2,15% 1.531.571
21/08/2014 10,54 10,75 10,54 10,62 +0,52% 1,97% 1.960.365
20/08/2014 10,52 10,62 10,46 10,57 -0,75% 1,48% 1.689.152
19/08/2014 10,73 10,80 10,60 10,65 -0,65% 1,84% 1.011.120
18/08/2014 10,51 10,72 10,47 10,72 +3,06% 2,47% 1.127.644
15/08/2014 10,64 10,68 10,30 10,40 -1,31% 3,54% 1.548.631
14/08/2014 10,66 10,66 10,43 10,54 -1,10% 2,08% 1.823.891
13/08/2014 10,64 10,75 10,61 10,66 +0,62% 1,27% 2.758.390
12/08/2014 10,70 10,79 10,48 10,59 -1,51% 2,91% 1.542.848
11/08/2014 10,74 10,86 10,69 10,75 +1,14% 1,58% 1.633.927
08/08/2014 10,68 10,84 10,61 10,63 -0,36% 2,20% 1.461.311
07/08/2014 10,64 10,81 10,58 10,67 +0,59% 2,14% 2.073.419
06/08/2014 10,57 10,76 10,40 10,61 -0,94% 3,40% 2.188.207
05/08/2014 10,60 10,78 10,54 10,71 +0,19% 2,25% 3.054.469
04/08/2014 10,58 10,76 10,48 10,69 +1,58% 2,62% 2.304.441
01/08/2014 10,57 10,74 10,26 10,52 -1,52% 4,48% 3.413.001
31/07/2014 10,52 10,89 10,46 10,68 -0,23% 4,08% 5.155.066
30/07/2014 9,95 10,94 9,95 10,71 +18,94% 9,98% 12.705.942
29/07/2014 9,27 9,33 8,91 9,00 -2,80% 4,55% 2.661.817
28/07/2014 9,23 9,33 9,03 9,26 +0,53% 3,30% 2.361.112