🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 99,17 | 100,02 | 98,81 | 98,84 | -0,25% | 1,22% | 1.528.700 |
| 15/03/2024 | 99,90 | 101,31 | 98,68 | 99,09 | -1,89% | 2,63% | 4.405.800 |
| 14/03/2024 | 102,89 | 102,89 | 100,16 | 101,00 | -1,30% | 2,65% | 1.882.700 |
| 13/03/2024 | 102,39 | 103,77 | 102,27 | 102,33 | -0,69% | 1,46% | 1.138.400 |
| 12/03/2024 | 104,21 | 104,63 | 102,89 | 103,04 | -0,18% | 1,67% | 1.436.800 |
| 11/03/2024 | 100,68 | 103,96 | 100,68 | 103,23 | +2,79% | 3,26% | 1.943.400 |
| 08/03/2024 | 100,59 | 102,05 | 100,02 | 100,43 | -0,67% | 2,02% | 1.138.400 |
| 07/03/2024 | 99,16 | 101,56 | 99,16 | 101,11 | +1,99% | 2,42% | 1.773.500 |
| 06/03/2024 | 100,38 | 100,84 | 99,06 | 99,14 | -0,63% | 1,77% | 1.125.800 |
| 05/03/2024 | 99,24 | 100,59 | 98,10 | 99,77 | +0,04% | 2,51% | 1.380.000 |
| 04/03/2024 | 100,93 | 101,15 | 99,67 | 99,73 | -1,46% | 1,47% | 1.875.100 |
| 01/03/2024 | 103,00 | 103,11 | 99,20 | 101,21 | -3,79% | 3,80% | 3.761.200 |
| 29/02/2024 | 103,93 | 105,35 | 103,06 | 105,20 | +2,27% | 2,20% | 2.241.100 |
| 28/02/2024 | 101,85 | 103,14 | 101,62 | 102,86 | +0,17% | 1,49% | 1.327.500 |
| 27/02/2024 | 104,49 | 104,69 | 102,01 | 102,69 | -0,53% | 2,56% | 1.536.900 |
| 26/02/2024 | 104,50 | 104,99 | 102,94 | 103,24 | -0,88% | 1,96% | 1.176.800 |
| 23/02/2024 | 102,65 | 104,59 | 102,43 | 104,16 | +1,70% | 2,10% | 1.515.700 |
| 22/02/2024 | 102,55 | 103,02 | 101,92 | 102,42 | +0,04% | 1,07% | 1.020.300 |
| 21/02/2024 | 103,03 | 103,77 | 101,38 | 102,38 | -0,82% | 2,32% | 1.216.600 |
| 20/02/2024 | 104,42 | 104,46 | 100,35 | 103,23 | -1,81% | 3,94% | 2.487.300 |
| 16/02/2024 | 105,00 | 106,30 | 104,50 | 105,13 | -0,57% | 1,71% | 1.255.200 |
| 15/02/2024 | 105,28 | 105,84 | 104,73 | 105,73 | +0,49% | 1,05% | 1.377.300 |
| 14/02/2024 | 105,20 | 105,86 | 104,19 | 105,21 | +0,97% | 1,59% | 1.535.800 |
| 13/02/2024 | 103,67 | 104,96 | 102,68 | 104,20 | -1,44% | 2,20% | 1.724.400 |
| 12/02/2024 | 105,60 | 106,14 | 104,51 | 105,72 | +0,11% | 1,54% | 1.866.300 |
| 09/02/2024 | 106,50 | 106,89 | 104,26 | 105,60 | -0,48% | 2,47% | 2.492.000 |
| 08/02/2024 | 104,26 | 108,76 | 103,92 | 106,11 | +6,29% | 4,64% | 6.472.400 |
| 07/02/2024 | 100,60 | 101,07 | 99,16 | 99,83 | -0,23% | 1,90% | 3.627.500 |
| 06/02/2024 | 98,60 | 100,36 | 98,01 | 100,06 | +2,64% | 2,38% | 2.488.000 |
| 05/02/2024 | 96,69 | 98,20 | 95,77 | 97,49 | +0,54% | 2,51% | 1.547.900 |