🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 89,92 90,08 89,12 89,56 -0,11% 1,07% 328.800
07/12/2021 90,14 91,00 89,08 89,66 -0,09% 2,13% 357.400
06/12/2021 88,98 91,03 88,53 89,74 +2,24% 2,81% 271.800
03/12/2021 89,01 90,20 87,17 87,77 -2,28% 3,40% 247.100
02/12/2021 87,58 90,85 86,77 89,82 +3,81% 4,66% 280.400
01/12/2021 89,60 90,13 86,52 86,52 -1,15% 4,03% 324.800
30/11/2021 89,12 90,69 86,84 87,53 -3,58% 4,32% 366.200
29/11/2021 93,22 93,29 90,62 90,78 -0,31% 2,86% 301.300
26/11/2021 93,38 93,40 90,66 91,06 -5,57% 2,93% 421.100
24/11/2021 96,66 96,75 95,18 96,43 -0,53% 1,62% 295.100
23/11/2021 94,42 97,11 94,42 96,94 +2,82% 2,85% 370.500
22/11/2021 93,50 95,69 91,50 94,28 +2,11% 4,48% 320.500
19/11/2021 91,55 92,67 90,87 92,33 -0,35% 1,97% 238.100
18/11/2021 92,85 93,98 91,96 92,65 -0,22% 2,18% 230.400
17/11/2021 92,76 93,02 91,02 92,85 -0,31% 2,16% 160.000
16/11/2021 92,65 93,73 92,10 93,14 +0,41% 1,76% 211.400
15/11/2021 92,53 93,46 92,16 92,76 +0,42% 1,40% 177.200
12/11/2021 93,75 93,79 91,47 92,37 -0,95% 2,47% 224.100
11/11/2021 93,31 93,96 92,77 93,26 +0,28% 1,28% 180.900
10/11/2021 92,01 93,79 91,07 93,00 +1,02% 2,96% 265.900
09/11/2021 91,32 94,41 90,98 92,06 -0,12% 3,76% 172.100
08/11/2021 93,69 93,94 91,81 92,17 -1,06% 2,27% 337.900
05/11/2021 93,24 94,10 92,80 93,16 +1,38% 1,39% 323.300
04/11/2021 93,30 94,92 90,31 91,89 -1,69% 4,94% 254.600
03/11/2021 91,07 93,99 91,07 93,47 +1,95% 3,21% 310.600
02/11/2021 91,90 93,27 90,80 91,68 -0,11% 2,69% 331.800
01/11/2021 89,51 91,89 89,17 91,78 +3,71% 3,04% 333.900
29/10/2021 91,29 91,51 87,48 88,50 -1,84% 4,41% 649.100
28/10/2021 89,00 90,26 88,60 90,16 +1,84% 1,87% 238.700
27/10/2021 90,79 92,64 87,73 88,53 -2,93% 5,41% 395.200