🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2014 162,74 164,81 162,43 162,43 -0,19% 1,46% 770
17/11/2014 162,54 165,33 162,23 162,74 -0,63% 1,91% 645
14/11/2014 164,19 164,19 162,74 163,78 -0,13% 0,88% 263
13/11/2014 162,23 164,40 161,81 163,98 +1,08% 1,59% 2.023
12/11/2014 164,09 164,19 162,23 162,23 -1,13% 1,20% 7.620
11/11/2014 164,19 164,19 162,74 164,09 -0,13% 0,88% 425
10/11/2014 166,77 166,77 162,23 164,29 -0,38% 2,73% 12.235
07/11/2014 168,94 169,67 161,19 164,91 -2,68% 5,02% 4.072
06/11/2014 166,88 169,46 165,33 169,46 +1,23% 2,48% 8.066
05/11/2014 167,29 167,39 163,47 167,39 +1,25% 2,35% 1.902
04/11/2014 165,64 167,39 164,50 165,33 -0,87% 1,75% 2.392
03/11/2014 164,81 167,19 164,81 166,77 +0,87% 1,44% 377
31/10/2014 167,29 167,29 164,81 165,33 +0,31% 1,48% 907
30/10/2014 167,39 167,39 164,81 164,81 -1,24% 1,54% 11.105
29/10/2014 169,15 169,36 166,36 166,88 -0,62% 1,77% 1.604
28/10/2014 162,23 169,36 161,92 167,91 +3,11% 4,59% 8.091
27/10/2014 162,85 162,85 160,37 162,85 +0,00% 1,52% 289
24/10/2014 160,37 162,85 158,09 162,85 +2,01% 2,96% 5.129
23/10/2014 159,23 160,16 157,78 159,64 -0,39% 1,49% 1.349
22/10/2014 160,26 160,68 158,09 160,26 +1,37% 1,61% 334
21/10/2014 157,58 163,26 156,03 158,09 +0,33% 4,59% 2.431
20/10/2014 159,13 160,47 156,13 157,58 -0,33% 2,73% 417
17/10/2014 157,06 159,13 157,06 158,09 +1,06% 1,32% 4.630
16/10/2014 156,54 159,02 153,96 156,44 -0,39% 3,23% 3.112
15/10/2014 160,16 160,16 157,06 157,06 -1,23% 1,94% 1.362
14/10/2014 157,06 159,64 156,13 159,02 +0,07% 2,24% 19.392
13/10/2014 159,64 160,16 156,03 158,92 -0,52% 2,59% 2.850
10/10/2014 156,23 162,54 152,41 159,75 +0,06% 6,48% 5.019
09/10/2014 160,88 162,64 159,13 159,64 -0,96% 2,18% 11.596
08/10/2014 163,78 164,81 161,19 161,19 -1,08% 2,21% 1.828