🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 6 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 10,00 10,71 9,75 10,73 +7,22% 9,60% 747.708
02/11/2026 9,80 10,11 9,74 10,00 +1,58% 3,78% 431.383
30/10/2026 10,49 10,54 9,73 9,85 -5,36% 7,77% 547.166
29/10/2026 10,78 10,88 10,07 10,41 -2,77% 7,48% 1.118.586
28/10/2026 11,83 12,20 10,70 10,70 +4,17% 12,65% 1.276.538
27/10/2026 10,15 10,68 10,12 10,27 +1,02% 5,48% 435.094
26/10/2026 10,50 10,72 10,17 10,17 -0,78% 5,24% 448.880
23/10/2026 11,51 11,62 10,25 10,25 -10,96% 11,90% 663.165
22/10/2026 11,38 11,58 11,26 11,51 +0,44% 2,74% 248.491
21/10/2026 11,22 11,56 10,98 11,46 +1,08% 5,24% 183.709
20/10/2026 11,80 11,90 11,34 11,34 -3,44% 4,78% 149.669
19/10/2026 11,72 11,85 11,48 11,74 -0,94% 3,19% 181.069
16/10/2026 11,60 12,17 11,54 11,86 +4,75% 5,41% 299.432
15/10/2026 10,84 11,38 10,82 11,32 +5,91% 5,20% 363.063
14/10/2026 10,83 11,21 10,63 10,69 -0,87% 5,35% 302.903
13/10/2026 10,73 10,99 10,69 10,78 +0,54% 2,82% 260.573
12/10/2026 10,61 10,73 10,53 10,72 +1,51% 1,89% 166.904
09/10/2026 10,38 10,77 10,38 10,56 +3,41% 3,80% 242.323
08/10/2026 10,35 10,47 10,12 10,21 -1,54% 3,46% 216.795
07/10/2026 10,45 10,64 10,33 10,37 -1,82% 2,99% 205.522
06/10/2026 10,55 11,03 10,50 10,57 +1,40% 4,99% 289.158
05/10/2026 10,50 10,57 10,31 10,42 -0,50% 2,48% 215.583
02/10/2026 10,74 10,90 10,47 10,47 -2,31% 3,99% 288.187
01/10/2026 10,86 11,07 10,42 10,72 -3,18% 6,02% 356.782
30/09/2026 11,02 11,20 10,84 11,07 +1,39% 3,23% 204.725
29/09/2026 11,30 11,47 10,92 10,92 -4,24% 4,87% 399.874
28/09/2026 11,88 12,10 11,40 11,40 -3,34% 5,86% 202.437
25/09/2026 11,98 11,98 11,64 11,80 -0,71% 2,80% 273.585
24/09/2026 11,91 12,08 11,75 11,88 -0,98% 2,84% 209.251
23/09/2026 12,49 12,49 11,82 12,00 -1,66% 5,33% 227.605