🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 10,61 10,74 10,22 10,28 -3,49% 4,84% 290.415
29/06/2026 10,83 11,17 10,65 10,65 -1,02% 4,84% 440.233
26/06/2026 10,37 10,76 10,25 10,76 +2,99% 4,94% 285.226
25/06/2026 10,41 10,89 10,35 10,45 -0,48% 5,24% 329.415
24/06/2026 10,12 10,50 9,98 10,50 +2,34% 5,14% 229.990
23/06/2026 10,35 10,35 10,00 10,26 -1,35% 3,38% 503.269
22/06/2026 10,47 10,63 10,34 10,40 -0,23% 2,83% 402.814
19/06/2026 10,58 10,99 10,42 10,42 -2,05% 5,35% 699.627
18/06/2026 11,02 11,10 10,42 10,64 -5,20% 6,15% 921.895
17/06/2026 13,11 13,11 11,23 11,23 -14,70% 14,37% 881.598
16/06/2026 11,55 13,54 11,55 13,16 +11,68% 17,19% 764.955
15/06/2026 11,82 11,97 11,48 11,78 +2,68% 4,15% 325.181
12/06/2026 11,44 11,61 11,16 11,48 +2,83% 3,92% 210.282
11/06/2026 11,56 11,56 11,04 11,16 -3,33% 4,43% 175.664
10/06/2026 11,60 11,64 11,06 11,54 +2,78% 4,93% 214.232
09/06/2026 11,63 11,85 11,21 11,23 -3,74% 5,47% 179.687
08/06/2026 11,68 11,90 11,45 11,67 -2,86% 3,83% 307.576
05/06/2026 12,29 12,72 11,91 12,01 -2,25% 6,64% 234.185
04/06/2026 12,44 12,66 11,94 12,29 -1,29% 5,76% 427.082
03/06/2026 13,55 13,55 12,20 12,45 -6,94% 9,98% 477.458
02/06/2026 13,08 14,10 13,03 13,38 +3,18% 8,17% 587.631
01/06/2026 14,58 14,74 12,83 12,96 -9,67% 13,13% 707.483
29/05/2026 14,00 15,20 13,90 14,35 +2,54% 9,23% 802.623
28/05/2026 13,70 14,00 13,28 14,00 +1,36% 5,20% 264.459
27/05/2026 14,28 14,32 13,60 13,81 -3,79% 5,04% 375.842
26/05/2026 14,00 14,36 13,46 14,35 +2,40% 6,49% 487.565
25/05/2026 13,00 14,38 13,00 14,02 +9,60% 10,65% 748.048
22/05/2026 12,64 13,08 12,48 12,79 +2,21% 4,78% 331.499
21/05/2026 12,40 12,94 12,40 12,51 +1,46% 4,35% 530.435
20/05/2026 12,51 12,59 11,77 12,33 -0,06% 6,55% 461.371