🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2008 31,67 31,67 31,01 31,12 -0,43% 2,08% 381.625
10/04/2008 31,63 31,98 31,04 31,26 -3,06% 2,97% 496.545
09/04/2008 32,78 32,78 32,24 32,24 -1,22% 1,65% 433.192
08/04/2008 33,27 33,27 32,01 32,64 -1,90% 3,80% 401.306
07/04/2008 33,13 33,43 32,92 33,27 +1,85% 1,55% 260.188
04/04/2008 33,21 33,46 32,55 32,67 -2,09% 2,75% 242.712
03/04/2008 33,75 33,75 33,10 33,36 -1,26% 1,93% 383.001
02/04/2008 32,71 33,79 32,71 33,79 +2,47% 3,29% 635.302
01/04/2008 30,72 32,97 30,67 32,97 +8,31% 7,50% 716.382
31/03/2008 30,63 30,68 29,96 30,44 -0,74% 2,36% 406.977
28/03/2008 30,27 30,72 29,98 30,67 +2,20% 2,45% 236.101
27/03/2008 29,91 31,00 29,82 30,01 +0,33% 3,96% 393.352
26/03/2008 29,46 30,32 29,46 29,91 +2,00% 2,91% 642.389
25/03/2008 28,92 29,52 28,39 29,32 +6,74% 3,91% 642.101
20/03/2008 28,37 29,36 26,16 27,47 -2,66% 11,27% 1.315.029
19/03/2008 28,19 28,70 27,65 28,22 +1,46% 3,72% 503.024
18/03/2008 27,01 28,12 26,77 27,81 +4,98% 4,98% 294.741
17/03/2008 27,74 27,74 26,23 26,49 -4,87% 5,44% 579.093
14/03/2008 27,99 28,24 27,54 27,85 -0,42% 2,49% 276.911
13/03/2008 28,55 28,55 27,83 27,97 -2,12% 2,53% 304.833
12/03/2008 29,14 29,20 28,18 28,57 -0,94% 3,50% 320.262
11/03/2008 28,51 28,98 28,38 28,84 +0,41% 2,09% 555.784
10/03/2008 28,01 29,08 28,01 28,73 +2,85% 3,81% 567.648
07/03/2008 28,00 28,24 27,35 27,93 +0,36% 3,16% 395.725
06/03/2008 28,28 28,89 27,77 27,83 -4,97% 3,96% 415.926
05/03/2008 27,46 29,47 27,46 29,29 +6,65% 7,30% 385.092
04/03/2008 27,97 28,16 27,26 27,46 -0,52% 3,20% 248.627
03/03/2008 28,74 28,74 27,56 27,61 -4,83% 4,09% 352.706
29/02/2008 29,19 29,25 28,55 29,01 -1,83% 2,38% 480.382
28/02/2008 29,68 29,90 29,19 29,55 -1,03% 2,40% 346.611