🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,00 EUR

Máx. histórico

52,27

7091 días

Caída desde máximo

-67,48%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+4,74%

Cierre anterior

16,23

Rango de hoy

16,22 – 17,00

Volumen hoy

345.205

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,36 (puede no estar actualizado)
Dividend yield
5,85% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,59%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2026 17,85 17,85 17,30 17,34 -3,29% 3,08% 1.490.010
17/09/2026 17,99 18,11 17,79 17,93 +0,17% 1,78% 241.041
16/09/2026 17,71 17,90 17,36 17,90 +1,94% 3,05% 361.725
15/09/2026 17,70 17,88 17,36 17,56 -0,23% 2,94% 392.051
14/09/2026 18,05 18,08 17,53 17,60 -3,30% 3,05% 649.370
11/09/2026 18,10 18,36 18,00 18,20 +1,11% 1,99% 402.967
10/09/2026 18,60 18,67 18,00 18,00 -4,41% 3,60% 742.514
09/09/2026 19,15 19,24 18,65 18,83 -2,79% 3,08% 421.497
08/09/2026 19,30 19,40 19,00 19,37 +0,26% 2,07% 300.366
07/09/2026 19,31 19,57 19,18 19,32 +0,05% 2,02% 386.251
04/09/2026 18,68 19,42 18,65 19,31 +3,37% 4,12% 480.071
03/09/2026 18,80 18,97 18,40 18,68 +0,65% 3,03% 460.489
02/09/2026 19,20 19,22 18,56 18,56 -3,58% 3,44% 502.142
01/09/2026 19,65 19,65 19,08 19,25 -1,79% 2,90% 302.334
31/08/2026 19,80 20,18 19,60 19,60 -0,86% 2,93% 335.270
28/08/2026 19,86 20,04 19,72 19,77 +0,30% 1,61% 273.438
27/08/2026 20,22 20,22 19,71 19,71 -2,23% 2,52% 267.836
26/08/2026 19,56 20,24 19,56 20,16 +2,91% 3,48% 297.866
25/08/2026 19,40 19,84 19,33 19,59 +0,98% 2,63% 277.836
24/08/2026 19,30 19,57 19,20 19,40 +0,52% 1,92% 242.537
21/08/2026 19,68 19,74 19,30 19,30 -1,23% 2,24% 401.348
20/08/2026 19,41 19,54 19,05 19,54 +1,72% 2,52% 449.875
19/08/2026 19,65 19,65 18,90 19,21 -2,24% 3,82% 761.324
18/08/2026 20,10 20,22 19,56 19,65 -2,14% 3,28% 565.005
17/08/2026 20,50 20,62 20,00 20,08 -3,18% 3,02% 413.932
14/08/2026 20,78 20,80 20,54 20,74 +1,17% 1,25% 203.113
13/08/2026 21,00 21,26 20,50 20,50 -2,29% 3,62% 338.807
12/08/2026 21,06 21,58 20,76 20,98 -1,13% 3,89% 511.245
11/08/2026 21,30 21,42 20,90 21,22 -0,38% 2,44% 358.377
10/08/2026 21,94 21,94 21,18 21,30 -2,02% 3,46% 361.450