🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2008 30,72 31,53 30,63 31,30 +2,58% 2,91% 480.818
27/05/2008 30,39 30,71 29,37 30,52 +1,59% 4,40% 347.524
26/05/2008 29,73 30,32 29,65 30,04 +1,34% 2,25% 192.161
23/05/2008 30,72 30,72 29,64 29,64 -2,99% 3,53% 618.277
21/05/2008 32,28 32,35 30,43 30,55 -5,82% 5,96% 967.161
20/05/2008 33,43 33,43 32,23 32,44 -3,65% 3,59% 348.705
19/05/2008 33,43 33,83 33,34 33,67 +0,24% 1,46% 261.934
16/05/2008 33,43 33,71 33,29 33,59 +0,38% 1,24% 334.677
15/05/2008 33,43 33,61 33,03 33,46 -0,24% 1,76% 331.047
14/05/2008 33,34 33,75 33,04 33,54 -1,09% 2,14% 364.255
13/05/2008 34,34 34,34 33,91 33,91 +0,29% 1,24% 292.230
09/05/2008 33,61 34,02 33,03 33,81 +1,08% 2,96% 633.065
08/05/2008 34,34 34,74 33,43 33,45 -4,46% 3,79% 733.482
07/05/2008 34,35 35,26 34,12 35,02 +2,84% 3,32% 366.956
06/05/2008 33,98 34,46 33,62 34,05 -0,79% 2,47% 843.884
05/05/2008 34,87 34,87 34,04 34,32 -0,24% 2,38% 306.736
02/05/2008 34,25 35,17 34,14 34,40 +2,84% 3,01% 551.814
30/04/2008 33,16 33,61 32,99 33,45 +1,79% 1,88% 389.732
29/04/2008 32,62 33,21 32,57 32,86 +0,08% 1,97% 336.700
28/04/2008 31,99 32,95 31,86 32,84 +4,01% 3,39% 255.610
25/04/2008 31,93 31,93 31,33 31,57 +0,55% 1,87% 507.291
24/04/2008 31,62 31,85 31,13 31,40 +0,09% 2,29% 333.543
23/04/2008 31,80 31,97 31,27 31,37 +0,49% 2,22% 294.297
22/04/2008 31,27 31,38 30,86 31,22 -0,03% 1,68% 236.868
21/04/2008 31,72 31,88 31,18 31,23 -1,85% 2,22% 369.954
18/04/2008 31,58 32,32 31,53 31,82 -0,09% 2,52% 335.394
17/04/2008 31,72 31,96 31,35 31,84 +2,86% 1,94% 297.323
16/04/2008 30,36 31,15 30,31 30,96 +3,19% 2,77% 425.995
15/04/2008 30,26 30,47 29,64 30,00 -0,18% 2,75% 686.066
14/04/2008 30,95 31,02 30,05 30,05 -3,43% 3,12% 569.451