🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2008 20,42 21,14 20,26 20,60 +2,24% 4,29% 909.594
08/07/2008 20,83 21,09 20,06 20,15 -7,12% 4,95% 1.004.453
07/07/2008 21,28 22,04 20,69 21,70 +4,39% 6,33% 772.853
04/07/2008 21,63 21,63 20,63 20,78 -3,08% 4,64% 906.481
03/07/2008 20,76 21,85 19,81 21,44 +2,15% 9,84% 1.820.349
02/07/2008 22,59 22,59 20,58 20,99 -6,22% 8,88% 1.312.118
01/07/2008 23,95 24,05 22,36 22,38 -7,12% 7,02% 958.400
30/06/2008 24,58 24,90 23,95 24,10 -2,49% 3,90% 756.524
27/06/2008 24,85 25,08 24,41 24,71 -0,58% 2,73% 486.732
26/06/2008 26,21 26,21 24,86 24,86 -5,88% 5,14% 922.310
25/06/2008 24,44 26,43 24,44 26,41 +9,07% 8,13% 776.068
24/06/2008 24,80 24,80 23,90 24,22 -1,40% 3,64% 827.136
23/06/2008 26,08 26,21 24,56 24,56 -4,90% 6,31% 896.127
20/06/2008 26,21 26,45 25,45 25,83 -1,07% 3,83% 496.829
19/06/2008 26,48 26,64 26,00 26,11 -0,59% 2,42% 299.651
18/06/2008 27,33 27,33 26,12 26,26 -3,90% 4,40% 708.781
17/06/2008 27,12 27,44 27,01 27,33 +0,27% 1,60% 291.134
16/06/2008 27,74 27,95 27,13 27,25 -0,76% 2,96% 348.963
13/06/2008 28,19 28,19 27,24 27,46 -2,56% 3,37% 537.791
12/06/2008 26,94 28,18 26,94 28,18 +3,62% 4,63% 379.451
11/06/2008 27,24 27,47 26,73 27,20 +0,33% 2,72% 519.120
10/06/2008 27,64 27,97 27,11 27,11 -3,78% 3,11% 680.788
09/06/2008 29,21 29,21 28,07 28,18 -4,30% 3,93% 481.183
06/06/2008 30,71 30,71 29,31 29,44 -3,24% 4,56% 269.923
05/06/2008 30,55 30,70 30,27 30,43 +0,66% 1,39% 239.927
04/06/2008 30,54 30,83 29,79 30,23 -2,11% 3,40% 484.089
03/06/2008 31,08 31,21 30,79 30,88 -0,12% 1,37% 222.912
02/06/2008 30,90 31,19 30,28 30,91 +0,35% 2,95% 268.020
30/05/2008 30,29 30,83 30,29 30,80 +2,22% 1,79% 416.532
29/05/2008 31,08 31,28 30,02 30,14 -3,72% 4,07% 440.392