🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2008 27,47 29,65 27,12 28,11 +0,68% 9,21% 621.765
15/01/2008 29,01 29,81 27,82 27,92 -3,26% 6,85% 735.172
14/01/2008 28,01 29,20 27,32 28,86 +4,72% 6,71% 650.803
11/01/2008 28,19 28,27 27,51 27,56 -1,33% 2,69% 578.045
10/01/2008 30,27 30,54 27,77 27,93 -6,64% 9,16% 567.987
09/01/2008 30,96 30,96 29,74 29,92 -4,31% 3,94% 504.621
08/01/2008 30,66 31,52 30,57 31,27 +3,01% 3,09% 270.125
07/01/2008 32,14 32,18 29,78 30,35 -4,63% 7,45% 463.591
04/01/2008 32,43 33,15 31,82 31,83 -2,30% 4,12% 326.697
03/01/2008 33,53 33,71 32,24 32,58 -2,67% 4,39% 365.666
02/01/2008 34,23 34,52 33,47 33,47 -2,35% 3,06% 173.289
28/12/2007 34,79 34,86 33,71 34,27 -2,49% 3,32% 197.453
27/12/2007 35,33 35,51 34,79 35,15 -0,26% 2,05% 165.017
21/12/2007 33,84 35,30 33,72 35,24 +4,78% 4,65% 466.080
20/12/2007 33,43 33,90 33,43 33,63 -0,27% 1,38% 360.341
19/12/2007 34,16 34,18 33,27 33,72 -1,27% 2,67% 285.463
18/12/2007 34,29 34,66 34,16 34,16 +0,00% 1,48% 423.202
17/12/2007 35,69 35,93 33,93 34,16 -5,00% 5,60% 474.142
14/12/2007 36,51 36,60 35,30 35,96 -1,14% 3,56% 282.508
13/12/2007 36,33 36,67 35,61 36,37 -1,49% 2,91% 662.581
12/12/2007 35,70 36,96 35,24 36,92 +1,39% 4,81% 430.393
11/12/2007 35,96 36,67 35,96 36,42 +1,28% 1,99% 267.854
10/12/2007 35,77 36,04 34,61 35,96 +1,92% 3,99% 676.681
07/12/2007 33,81 35,69 33,80 35,28 +5,91% 5,61% 923.085
06/12/2007 34,88 35,20 33,12 33,31 -4,04% 5,96% 484.596
05/12/2007 33,07 34,95 32,77 34,71 +6,75% 6,58% 307.030
04/12/2007 33,71 33,71 32,27 32,51 -2,99% 4,26% 239.346
03/12/2007 35,44 35,53 33,47 33,52 -4,01% 5,81% 272.554
30/11/2007 34,78 35,32 34,40 34,92 +2,44% 2,65% 465.117
29/11/2007 34,24 35,14 32,65 34,08 +0,86% 7,28% 458.927