🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,02 EUR

Máx. histórico

52,27

7092 días

Caída desde máximo

-67,44%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+0,12%

Cierre anterior

17,00

Rango de hoy

16,74 – 17,35

Volumen hoy

354.613

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
5,59% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,58%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2000 18,16 18,38 18,14 18,28 +0,00% 1,34% 23.386
21/02/2000 17,92 18,45 17,92 18,28 +1,60% 2,96% 47.056
18/02/2000 18,21 18,41 17,96 17,99 -0,89% 2,47% 72.071
17/02/2000 18,47 18,82 18,15 18,15 -1,75% 3,61% 83.362
16/02/2000 18,88 18,88 18,41 18,47 -1,72% 2,48% 58.738
15/02/2000 19,35 19,35 18,55 18,80 -0,81% 4,14% 544
14/02/2000 19,08 19,36 18,91 18,95 -0,61% 2,36% 79.338
11/02/2000 18,37 19,07 18,37 19,07 +3,27% 3,82% 72.754
10/02/2000 18,74 19,04 18,46 18,47 -2,43% 3,12% 66.453
09/02/2000 19,36 19,65 18,68 18,92 -0,85% 4,98% 250.598
08/02/2000 17,11 19,13 17,09 19,09 +12,17% 11,95% 250.720
07/02/2000 17,11 17,47 16,93 17,02 -0,53% 3,16% 177.446
04/02/2000 18,22 18,30 16,84 17,11 -6,31% 8,05% 224.743
03/02/2000 18,00 18,41 17,87 18,26 +1,40% 3,00% 49.244
02/02/2000 17,78 18,18 17,47 18,01 +3,09% 4,00% 45.500
01/02/2000 18,46 18,46 17,47 17,47 -4,90% 5,37% 33.937
31/01/2000 18,86 19,10 18,37 18,37 -4,00% 3,87% 74.329
28/01/2000 19,30 19,30 18,91 19,13 -0,23% 2,05% 69.937
27/01/2000 19,09 19,41 19,02 19,18 +1,43% 2,03% 114.932
26/01/2000 18,50 19,09 18,23 18,91 +3,70% 4,62% 158.186
25/01/2000 18,19 18,42 18,05 18,23 -1,32% 2,03% 77.985
24/01/2000 18,27 18,82 18,19 18,47 +1,58% 3,45% 63.666
21/01/2000 18,14 18,22 17,78 18,19 -1,46% 2,43% 249.315
20/01/2000 18,85 18,98 18,14 18,46 -2,33% 4,44% 103.108
19/01/2000 18,41 18,97 18,29 18,90 +4,69% 3,67% 110.019
18/01/2000 18,49 18,77 18,02 18,05 -2,76% 4,09% 99.027
17/01/2000 19,13 19,18 18,20 18,56 -1,90% 5,13% 140.903
14/01/2000 19,13 19,31 18,86 18,92 -0,80% 2,35% 133.683
13/01/2000 19,35 19,54 18,92 19,08 -1,03% 3,16% 95.095
12/01/2000 20,25 20,26 19,22 19,28 -4,42% 5,11% 171.443