🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 11 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 110,23 110,23 108,06 108,69 -1,40% 1,97% 1.395.700
06/10/2017 106,70 110,59 106,23 110,23 +2,99% 4,09% 2.246.600
05/10/2017 105,91 107,53 105,00 107,03 +1,68% 2,39% 1.492.300
04/10/2017 104,95 105,59 103,69 105,26 +0,71% 1,81% 861.600
03/10/2017 103,19 105,28 103,16 104,52 +1,19% 2,05% 1.096.200
02/10/2017 105,30 105,85 102,78 103,29 -1,99% 2,92% 1.631.400
29/09/2017 102,19 105,66 102,09 105,39 +3,48% 3,49% 2.193.300
28/09/2017 100,47 101,97 99,95 101,85 +1,12% 2,01% 1.429.400
27/09/2017 100,27 101,40 99,70 100,72 +0,92% 1,70% 2.087.500
26/09/2017 100,92 101,47 98,46 99,80 -0,47% 2,98% 2.358.600
25/09/2017 103,96 104,24 99,80 100,27 -3,48% 4,27% 3.021.600
22/09/2017 103,38 104,52 103,27 103,89 +0,06% 1,21% 1.256.900
21/09/2017 104,57 104,83 102,60 103,83 -1,11% 2,13% 1.595.700
20/09/2017 105,79 105,81 103,88 105,00 -1,20% 1,82% 2.148.000
19/09/2017 106,82 107,25 105,82 106,28 -0,26% 1,34% 1.436.300
18/09/2017 105,10 106,91 105,08 106,56 +1,45% 1,74% 1.839.000
15/09/2017 105,61 105,97 103,75 105,04 -0,48% 2,10% 2.308.500
14/09/2017 106,60 106,80 105,12 105,55 -1,37% 1,58% 1.600.500
13/09/2017 106,98 107,87 106,62 107,02 +0,04% 1,17% 5.549.600
12/09/2017 108,30 109,25 105,30 106,98 -1,19% 3,65% 3.817.500
11/09/2017 108,97 109,28 107,75 108,27 +0,34% 1,40% 1.467.200
08/09/2017 109,75 110,95 107,71 107,90 -1,75% 2,95% 1.348.600
07/09/2017 109,09 110,33 108,32 109,82 +1,22% 1,84% 1.806.600
06/09/2017 108,16 108,97 106,17 108,50 +0,31% 2,59% 1.427.300
05/09/2017 108,05 108,42 106,11 108,16 -0,62% 2,14% 1.636.600
01/09/2017 109,60 109,69 108,11 108,84 -0,77% 1,44% 1.847.700
31/08/2017 109,44 111,45 107,21 109,69 +2,00% 3,87% 4.790.800
30/08/2017 104,28 107,88 104,17 107,54 +3,00% 3,56% 3.445.900
29/08/2017 102,61 105,14 102,45 104,41 +0,88% 2,62% 1.137.900
28/08/2017 104,02 104,31 102,45 103,50 -0,07% 1,79% 1.165.600