🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 123,55 125,00 122,56 124,01 -0,24% 1,97% 1.306.900
15/02/2018 121,50 125,00 119,91 124,31 +2,98% 4,19% 2.160.700
14/02/2018 115,85 121,15 115,20 120,71 +3,50% 5,14% 1.423.200
13/02/2018 114,99 116,82 114,62 116,63 +0,86% 1,91% 1.650.100
12/02/2018 115,13 117,36 113,75 115,63 +2,36% 3,14% 1.521.700
09/02/2018 112,10 113,93 107,75 112,96 +1,79% 5,51% 1.834.700
08/02/2018 117,71 118,97 110,60 110,97 -5,77% 7,11% 2.196.100
07/02/2018 116,87 119,89 116,41 117,77 +1,46% 2,98% 1.941.600
06/02/2018 113,00 116,64 112,00 116,07 +1,15% 4,11% 2.081.400
05/02/2018 116,22 119,97 114,75 114,75 -2,33% 4,49% 1.609.800
02/02/2018 118,57 118,95 115,73 117,49 -1,29% 2,72% 1.193.900
01/02/2018 119,03 121,42 118,26 119,03 -0,72% 2,65% 1.073.200
31/01/2018 120,70 121,98 119,16 119,89 -0,31% 2,34% 1.356.100
30/01/2018 118,66 121,73 116,48 120,26 +3,21% 4,42% 3.275.400
29/01/2018 117,76 118,72 116,36 116,52 -1,93% 2,00% 1.062.600
26/01/2018 115,84 118,87 115,32 118,81 +3,03% 3,06% 968.400
25/01/2018 117,01 117,35 115,14 115,32 -0,47% 1,89% 885.200
24/01/2018 117,00 117,49 114,44 115,87 -1,14% 2,61% 1.453.700
23/01/2018 115,30 117,60 114,80 117,21 +1,66% 2,43% 1.521.800
22/01/2018 114,00 115,32 113,09 115,30 +1,04% 1,96% 1.023.600
19/01/2018 113,30 114,11 113,03 114,11 +0,73% 0,95% 978.800
18/01/2018 111,61 113,72 111,36 113,28 +0,91% 2,11% 1.198.300
17/01/2018 110,10 113,13 109,74 112,26 +1,97% 3,08% 1.419.600
16/01/2018 112,93 114,40 108,86 110,09 -2,49% 4,91% 2.160.500
12/01/2018 114,30 114,88 112,71 112,90 -1,17% 1,90% 1.183.500
11/01/2018 113,58 114,77 112,55 114,24 +0,09% 1,95% 1.398.000
10/01/2018 111,90 114,48 111,76 114,14 +4,05% 2,43% 3.098.100
09/01/2018 109,95 109,98 108,64 109,70 -0,22% 1,22% 1.228.200
08/01/2018 108,72 110,06 108,11 109,94 +0,57% 1,79% 1.626.600
05/01/2018 109,94 109,94 108,30 109,32 +0,06% 1,49% 1.025.400