🇺🇸 WDAY — Workday, Inc.
Tecnología CompraPrecio actual
197,94 USD
Máx. histórico
307,21
981 días
Caída desde máximo
-35,57%
Rango 52 semanas
110,36 – 236,80
Variación hoy
-0,10%
Cierre anterior
198,13
Rango de hoy
189,75 – 199,57
Volumen hoy
2.474.293
Peor caída histórica
-63,38%
26/02/2024 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
39,68%
- Nombre completo
- Workday, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 20.896
- PER ⓘ
- 40,31 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 209,25 USD (puede no estar actualizado)
- Primera cotización
- 12/10/2012
- Precio actualizado
- hace 22 horas
Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2017 | 99,57 | 100,85 | 99,01 | 99,98 | +0,67% | 1,85% | 2.858.900 |
| 30/05/2017 | 100,00 | 101,07 | 99,00 | 99,31 | -0,68% | 2,07% | 1.588.900 |
| 26/05/2017 | 100,00 | 100,73 | 99,10 | 99,99 | -0,51% | 1,63% | 2.030.400 |
| 25/05/2017 | 100,00 | 101,33 | 99,52 | 100,50 | +1,09% | 1,81% | 1.055.700 |
| 24/05/2017 | 99,00 | 99,50 | 98,05 | 99,42 | +1,00% | 1,46% | 754.700 |
| 23/05/2017 | 99,51 | 99,91 | 97,93 | 98,44 | -1,06% | 1,99% | 1.525.100 |
| 22/05/2017 | 98,12 | 100,40 | 98,08 | 99,49 | +1,71% | 2,36% | 1.404.800 |
| 19/05/2017 | 96,12 | 99,48 | 95,77 | 97,82 | +2,49% | 3,86% | 2.567.000 |
| 18/05/2017 | 93,35 | 95,55 | 92,95 | 95,44 | +1,80% | 2,79% | 1.840.800 |
| 17/05/2017 | 95,73 | 96,29 | 93,48 | 93,75 | -2,88% | 2,94% | 1.523.700 |
| 16/05/2017 | 95,58 | 96,80 | 95,10 | 96,53 | +0,85% | 1,78% | 2.080.300 |
| 15/05/2017 | 92,00 | 96,03 | 91,76 | 95,72 | +5,31% | 4,64% | 3.778.800 |
| 12/05/2017 | 89,34 | 91,23 | 88,80 | 90,89 | +2,04% | 2,72% | 1.070.800 |
| 11/05/2017 | 90,07 | 90,07 | 88,64 | 89,07 | -1,22% | 1,59% | 1.212.200 |
| 10/05/2017 | 90,34 | 90,49 | 89,60 | 90,17 | +0,43% | 0,99% | 701.500 |
| 09/05/2017 | 90,41 | 90,41 | 89,66 | 89,78 | -0,53% | 0,83% | 1.159.500 |
| 08/05/2017 | 91,46 | 91,91 | 90,22 | 90,26 | -1,74% | 1,85% | 1.858.200 |
| 05/05/2017 | 90,60 | 92,00 | 90,34 | 91,86 | +1,33% | 1,83% | 1.559.800 |
| 04/05/2017 | 89,31 | 91,52 | 89,20 | 90,65 | +1,55% | 2,60% | 1.916.300 |
| 03/05/2017 | 89,17 | 89,41 | 88,43 | 89,27 | -0,09% | 1,10% | 916.800 |
| 02/05/2017 | 88,65 | 89,73 | 87,90 | 89,35 | +0,79% | 2,06% | 1.496.100 |
| 01/05/2017 | 87,62 | 88,87 | 87,09 | 88,65 | +1,43% | 2,03% | 990.600 |
| 28/04/2017 | 86,85 | 87,78 | 86,31 | 87,40 | +0,66% | 1,69% | 804.000 |
| 27/04/2017 | 86,69 | 87,54 | 86,25 | 86,83 | +0,24% | 1,49% | 733.100 |
| 26/04/2017 | 86,97 | 86,97 | 86,03 | 86,62 | -0,29% | 1,08% | 608.300 |
| 25/04/2017 | 87,25 | 88,43 | 86,87 | 86,87 | -0,01% | 1,79% | 1.159.700 |
| 24/04/2017 | 85,66 | 87,08 | 85,46 | 86,88 | +2,21% | 1,89% | 954.100 |
| 21/04/2017 | 85,74 | 85,91 | 84,91 | 85,00 | -0,83% | 1,17% | 1.097.000 |
| 20/04/2017 | 84,52 | 85,94 | 84,28 | 85,71 | +1,61% | 1,96% | 1.083.500 |
| 19/04/2017 | 83,80 | 84,93 | 83,80 | 84,35 | +0,92% | 1,35% | 1.271.000 |