🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 111,89 114,12 111,43 113,80 +1,90% 2,40% 1.898.400
17/11/2017 110,00 112,80 109,84 111,68 +2,14% 2,69% 1.854.000
16/11/2017 107,04 109,79 106,98 109,34 +2,56% 2,63% 1.009.400
15/11/2017 106,59 107,35 105,26 106,61 -0,80% 1,96% 679.700
14/11/2017 106,04 107,55 105,55 107,47 +1,22% 1,89% 919.300
13/11/2017 106,58 106,99 105,51 106,17 -1,06% 1,39% 1.135.200
10/11/2017 105,79 107,50 104,85 107,31 +1,09% 2,50% 1.181.700
09/11/2017 108,42 109,36 104,50 106,15 -4,27% 4,48% 2.128.200
08/11/2017 108,14 111,87 107,77 110,88 +2,17% 3,79% 1.263.000
07/11/2017 108,25 108,98 107,57 108,53 +0,10% 1,30% 751.200
06/11/2017 110,00 110,60 108,30 108,42 -1,22% 2,09% 1.073.200
03/11/2017 107,66 110,93 107,44 109,76 -0,76% 3,24% 1.098.500
02/11/2017 109,92 111,66 109,18 110,60 +0,30% 2,26% 763.400
01/11/2017 111,94 111,94 108,55 110,27 -0,65% 3,03% 1.096.400
31/10/2017 108,12 111,83 107,90 110,99 +2,37% 3,63% 1.852.600
30/10/2017 108,60 109,26 107,70 108,42 -0,08% 1,44% 1.040.000
27/10/2017 108,02 109,55 107,11 108,51 +1,30% 2,26% 979.200
26/10/2017 104,74 107,68 104,56 107,12 +1,25% 2,98% 743.600
25/10/2017 107,19 107,91 104,51 105,80 -1,29% 3,17% 1.636.000
24/10/2017 108,10 108,27 106,79 107,18 -0,53% 1,37% 1.036.800
23/10/2017 109,22 109,22 107,33 107,75 -0,75% 1,73% 1.740.800
20/10/2017 107,01 109,43 106,82 108,56 +1,68% 2,44% 1.076.600
19/10/2017 106,79 107,58 105,40 106,77 -0,38% 2,04% 1.372.700
18/10/2017 107,51 107,78 105,89 107,18 -0,41% 1,76% 1.125.400
17/10/2017 106,80 107,81 106,23 107,62 +0,36% 1,48% 1.633.000
16/10/2017 109,36 110,29 106,87 107,23 -1,95% 3,13% 1.724.500
13/10/2017 108,65 109,74 108,09 109,36 +0,66% 1,52% 1.620.000
12/10/2017 108,46 109,04 107,19 108,64 +0,12% 1,71% 1.410.800
11/10/2017 108,18 109,53 106,28 108,51 +0,18% 3,00% 1.895.200
10/10/2017 109,63 110,17 107,56 108,31 -0,35% 2,38% 1.373.600