🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 10 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 133,12 133,95 131,41 133,43 -0,40% 1,91% 984.700
14/05/2018 135,80 137,51 133,36 133,96 -1,31% 3,06% 1.147.300
11/05/2018 138,23 138,34 134,74 135,74 -1,64% 2,60% 1.263.800
10/05/2018 136,95 138,65 136,77 138,01 +1,11% 1,37% 1.211.300
09/05/2018 135,56 137,54 134,56 136,50 +1,27% 2,20% 1.524.100
08/05/2018 132,64 136,20 132,54 134,79 +1,25% 2,76% 1.330.600
07/05/2018 130,11 134,05 130,05 133,13 +2,37% 3,07% 1.128.300
04/05/2018 127,96 132,58 127,96 130,05 +1,05% 3,61% 2.020.100
03/05/2018 126,11 129,67 126,02 128,70 +1,84% 2,89% 1.557.700
02/05/2018 124,72 127,65 124,50 126,37 +0,60% 2,53% 1.227.900
01/05/2018 123,97 125,78 123,15 125,62 +0,62% 2,12% 880.500
30/04/2018 124,88 125,85 123,44 124,84 +0,48% 1,93% 1.126.800
27/04/2018 127,20 127,20 123,17 124,24 -1,34% 3,17% 1.694.300
26/04/2018 123,84 126,78 122,96 125,93 +2,73% 3,08% 1.375.900
25/04/2018 125,31 126,96 120,65 122,58 -2,37% 5,04% 1.805.400
24/04/2018 130,44 132,99 123,54 125,56 -3,29% 7,24% 1.897.000
23/04/2018 130,62 132,53 128,85 129,83 -0,54% 2,82% 1.132.800
20/04/2018 131,55 132,41 129,81 130,53 -1,09% 1,98% 1.958.200
19/04/2018 131,66 132,77 130,88 131,97 -0,48% 1,44% 1.594.800
18/04/2018 131,01 133,56 129,70 132,60 +0,02% 2,95% 1.663.500
17/04/2018 126,79 133,37 125,84 132,57 +4,53% 5,94% 3.174.100
16/04/2018 125,95 127,97 125,12 126,83 +1,70% 2,26% 1.341.500
13/04/2018 128,90 128,90 123,61 124,71 -2,75% 4,10% 1.208.100
12/04/2018 127,60 129,06 126,86 128,23 +1,26% 1,72% 1.196.900
11/04/2018 126,39 128,55 125,32 126,63 +0,10% 2,56% 817.000
10/04/2018 127,15 127,48 124,42 126,50 +2,60% 2,41% 1.170.700
09/04/2018 123,80 126,18 123,22 123,29 +0,58% 2,39% 1.105.000
06/04/2018 124,74 126,17 121,93 122,58 -2,71% 3,40% 1.299.500
05/04/2018 127,48 127,76 125,10 126,00 -0,03% 2,09% 1.780.500
04/04/2018 122,73 126,46 122,55 126,04 +0,82% 3,19% 1.863.500